网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国恩股份26.800.56%0.1516,0854,2820.590.879.967,269,500,000.00
77海容冷链54.811.22%0.6613,1017,1290.991.2031.877,231,972,811.49
78威海广泰18.98-2.06%-0.40124,62923,7963.313.7918.797,143,075,625.92
79天润工业6.260.00%0.0066,3014,1370.580.5413.917,104,100,766.28
80瑞康医药4.550.22%0.0193,2734,2150.620.7721.676,846,432,643.05
81金雷股份28.72-2.18%-0.6438,43911,0431.611.1813.306,836,991,353.44
82双一科技40.67-2.45%-1.0221,4928,7841.301.2713.516,723,223,951.43
83东软载波14.53-1.16%-0.1755,8018,1211.211.1933.756,721,710,760.61
84鲁抗医药7.612.56%0.19271,76920,6013.091.4125.376,698,548,283.35
85泰和新材17.00-0.64%-0.1157,8089,7891.471.3841.466,697,415,200.00
86华泰股份5.68-0.70%-0.04129,4777,3141.110.939.596,631,748,859.92
87山大华特28.231.99%0.5549,73413,8592.120.5722.776,610,373,922.45
88青岛中程8.75-1.91%-0.17103,3969,0471.380.92-15.236,557,906,250.00
89恒通股份22.95-0.22%-0.0521,3604,9140.760.5053.376,477,408,000.00
90新北洋9.34-1.16%-0.1126,7612,5110.401.3933.366,217,838,866.04
91冰轮环境8.33-1.88%-0.16233,34419,4423.130.8927.776,212,828,907.32
92史丹利5.24-0.57%-0.03105,7055,5010.910.9131.856,062,072,160.00
93新华医疗14.796.25%0.87224,50433,7995.565.3622.075,967,272,019.72
94山东路桥5.31-1.67%-0.09100,4355,3550.900.796.805,947,938,424.53
95正海生物49.405.35%2.5130,73114,8892.561.3349.905,928,000,000.00
96山东威达14.002.04%0.28258,95836,2456.121.1318.675,925,167,066.00
97海利尔24.971.09%0.2710,0772,5180.430.8415.135,904,654,951.14
98辰欣药业13.070.23%0.037,7411,0110.170.4313.475,858,993,460.00
99浙文互联4.430.00%0.00145,9476,4581.110.6563.295,831,467,295.58
100昇辉科技11.59-1.19%-0.1413,3051,5490.270.799.355,740,800,547.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021