网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76森麒麟36.74-1.55%-0.5865,05924,2939.431.0922.402,535,060,000.00
77希努尔4.722.39%0.1140,7021,9040.751.60-139.642,567,680,000.00
78民生控股4.911.66%0.0878,0313,8251.471.6274.622,610,552,502.14
79朗源股份5.614.47%0.24188,18610,4314.001.03206.252,641,188,000.00
80共达电声7.411.51%0.11162,91811,9834.530.7757.002,667,600,000.00
81济南高新3.473.89%0.13104,1443,5781.321.7256.832,730,954,070.08
82新华锦7.499.99%0.68381,00728,53510.131.2763.472,816,182,297.04
83宏创控股3.060.33%0.01120,7753,6951.301.32-17.182,834,784,000.00
84得利斯5.871.56%0.0923,3591,3650.471.36105.012,946,740,000.00
85瑞丰高材12.77-1.08%-0.1424,3613,1091.050.8638.702,951,539,294.40
86鲁银投资5.362.10%0.1150,8772,7090.900.7317.293,045,433,254.56
87金麒麟15.100.87%0.136,0319070.301.5818.413,051,916,870.00
88青岛银行5.050.60%0.0374,0223,7291.220.9112.023,055,515,635.05
89鲁北化工6.961.75%0.1294,1486,5122.140.9612.433,059,741,537.52
90积成电子6.021.86%0.1132,4851,9470.630.9543.473,081,064,896.00
91日科化学7.540.94%0.0713,8721,0440.331.1715.393,210,627,109.56
92兴民智通5.453.81%0.20243,13813,2523.991.27-22.233,318,307,497.45
93联创股份3.142.61%0.08461,03714,3854.331.15-2.313,347,019,647.36
94齐峰新材6.850.29%0.02132,2119,0822.670.7821.413,388,597,860.15
95三维工程6.741.51%0.1085,2695,7851.690.779.233,391,991,602.26
96东宏股份13.520.60%0.0823,2233,1360.910.7010.903,466,725,392.00
97鲁泰A6.262.29%0.1445,5422,8320.810.9656.913,517,467,877.02
98银座股份6.830.74%0.055,4863750.110.75-9.203,534,853,038.07
99新能泰山4.115.12%0.20229,8129,4892.661.5818.523,548,820,600.00
100青岛双星4.383.79%0.16118,4175,1461.452.15-109.503,577,404,363.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021