网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76胜利股份4.21-0.24%-0.0129,2641,2300.330.9225.673,687,137,206.02
77元利科技25.11-0.24%-0.069662430.210.9325.831,147,511,431.80
78山东玻纤12.52-0.24%-0.03132,62916,84913.261.2431.251,250,000,000.00
79世纪天鸿8.20-0.24%-0.025,3074350.291.2332.801,492,666,500.00
80泰和科技20.20-0.30%-0.064,3238760.501.0522.351,738,735,200.00
81利群股份6.62-0.30%-0.025,2033440.060.8655.175,521,308,297.32
82山东路桥6.08-0.33%-0.0220,1931,2250.181.047.786,810,445,503.04
83威奥股份14.95-0.33%-0.053,2164820.421.1521.361,129,622,000.00
84美晨生态2.65-0.38%-0.0181,1982,1580.560.80-101.533,850,642,151.50
85豪迈科技28.30-0.42%-0.126,0781,7210.080.7022.4822,640,000,000.00
86康普顿9.15-0.44%-0.043,9033580.190.9620.801,830,000,000.00
87高测股份19.36-0.46%-0.091,0281990.270.3832.81744,193,656.80
88山东章鼓6.34-0.47%-0.0313,4208500.431.2124.251,978,080,000.00
89江泉实业3.92-0.51%-0.0266,7982,5921.301.07102.362,000,736,102.83
90国林科技21.91-0.54%-0.123,5387780.630.7018.111,228,502,464.00
91渤海汽车3.62-0.55%-0.0227,5789980.290.8449.323,440,866,175.16
92东方铁塔7.22-0.55%-0.0439,4362,8620.331.6932.038,592,122,430.76
93新华制药8.84-0.56%-0.0520,8961,8720.482.0216.373,822,128,231.48
94威海广泰17.30-0.57%-0.1016,0612,8000.431.2021.636,510,811,819.20
95张裕A31.07-0.58%-0.1811,2323,5170.250.8926.3314,089,027,056.00
96森麒麟35.63-0.59%-0.2125,4869,2353.691.2521.732,458,470,000.00
97华纺股份3.34-0.60%-0.0234,0671,1410.520.94167.002,103,597,671.08
98东方电子4.83-0.62%-0.0324,7131,1980.250.6825.604,724,528,231.85
99山大地纬12.82-0.62%-0.081,3941790.370.6258.04487,281,790.00
100瑞康医药4.51-0.66%-0.0330,0881,3590.201.0321.486,786,244,224.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021