网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海尔智家31.28-1.64%-0.5282,37425,9660.130.7823.41197,457,698,070.20
77康欣新材4.26-1.62%-0.0773,9353,1650.710.77-33.364,416,307,830.83
78家家悦19.80-1.59%-0.3216,3253,2370.270.9024.4612,052,423,215.70
79东诚药业18.60-1.59%-0.3015,4292,8880.210.7969.6913,583,928,192.00
80中泰证券13.12-1.58%-0.2150,9306,7050.720.8820.849,149,805,622.88
81威奥股份14.85-1.53%-0.233,4545160.461.1221.211,122,066,000.00
82利群股份6.50-1.52%-0.107,3294780.091.1254.175,421,224,159.00
83登海种业15.59-1.45%-0.2329,8324,6990.340.72155.9613,710,400,000.00
84鲁北化工6.78-1.45%-0.1043,0332,9290.980.9312.112,980,610,290.86
85朗进科技21.87-1.44%-0.323,4787640.510.5322.271,480,960,494.00
86潍柴重机9.11-1.41%-0.1311,6021,0560.861.5122.781,231,079,850.00
87山东黄金19.71-1.40%-0.2871,81914,1820.200.7637.9469,775,036,997.98
88昇辉科技11.35-1.39%-0.169,1371,0350.181.209.155,621,922,882.70
89鲁西化工14.45-1.37%-0.20145,06021,0780.990.5925.6821,181,886,849.88
90宏创控股2.97-1.33%-0.0443,0921,2750.470.96-16.682,751,408,000.00
91泰和新材15.64-1.32%-0.2113,1412,0640.330.6640.156,169,501,296.00
92鲁泰A6.06-1.30%-0.0821,7151,3240.381.0855.093,405,088,711.62
93国林科技21.40-1.29%-0.289,6922,1091.731.7117.691,199,906,560.00
94联创股份3.08-1.28%-0.04198,6356,1701.851.19-2.263,283,063,857.92
95益生股份10.08-1.27%-0.1339,7154,0100.400.68112.0010,001,198,077.92
96克劳斯4.76-1.24%-0.0614,8807140.360.58-17.001,949,322,930.24
97*ST美讯5.60-1.23%-0.073,7632110.150.47-1.691,411,608,153.80
98双塔食品12.27-1.21%-0.1578,8829,7200.641.4849.0815,137,456,055.00
99山东海化4.95-1.20%-0.0651,2812,5440.570.60-17.684,430,705,033.70
100鲁信创投12.70-1.17%-0.1517,5562,2360.231.0715.499,453,363,033.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021