网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76索通发展18.043.80%0.66106,90119,5302.511.9741.957,685,826,525.96
77鲁阳节能17.681.78%0.3113,8252,4330.390.7217.176,318,848,495.44
78丰元股份17.61-9.92%-1.9486,50515,3705.951.60-1,761.002,559,978,027.00
79同大股份16.900.00%0.001,5372580.171.6756.471,500,720,000.00
80万润股份16.851.08%0.1819,6023,3020.220.5430.0915,318,894,672.75
81威海广泰16.830.06%0.019,5731,6140.250.5321.046,333,928,492.32
82博汇纸业16.462.17%0.35115,91819,0520.870.8526.3822,004,456,980.48
83三角轮胎16.260.99%0.1614,0632,2820.180.7812.4113,008,000,000.00
84登海种业15.93-1.55%-0.2548,9217,7520.561.03159.4614,018,400,000.00
85泰和新材15.780.64%0.1013,7022,1520.350.5140.466,216,777,168.00
86酷特智能15.72-0.76%-0.1236,2485,6366.040.6040.91943,200,000.00
87民和股份15.35-5.94%-0.9793,40114,5503.092.1210.664,636,415,801.20
88威奥股份14.950.47%0.076,7701,0190.901.9421.361,129,622,000.00
89太阳纸业14.84-0.60%-0.09135,40720,1800.520.6818.5538,950,257,477.32
90先达股份14.740.61%0.092,1923210.140.7211.612,311,232,000.00
91金麒麟14.710.62%0.091,1961750.060.4017.942,973,092,527.00
92鲁西化工14.561.39%0.20224,89432,6671.540.7125.8621,328,372,927.68
93东软载波13.770.73%0.1015,0312,0610.320.4531.996,370,127,816.49
94新华医疗13.661.11%0.1538,4365,2180.953.1920.395,511,354,684.88
95东宏股份13.621.04%0.1411,9321,6210.470.6910.983,492,366,852.00
96鲁商发展13.583.82%0.50525,62970,8085.211.6321.2213,704,286,862.42
97天能重工13.420.83%0.1118,9972,5440.480.6311.255,258,850,577.20
98伟隆股份13.370.98%0.132,2613010.190.4127.851,554,332,024.00
99惠发食品13.360.45%0.064,0335390.240.7695.432,244,480,000.00
100中泰证券13.280.30%0.0448,3286,4060.690.7121.089,254,335,009.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021