网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76双塔食品14.74-2.32%-0.35413,58161,7963.330.9883.3718,327,568,600.00
77鼎信通讯14.47-0.69%-0.1017,6712,5740.381.0868.906,718,601,368.55
78威海广泰14.23-1.18%-0.1735,7755,1330.941.2016.555,433,405,381.92
79鲁信创投14.131.15%0.16147,73821,0461.982.1274.3710,517,796,824.22
80鲁亿通14.03-0.14%-0.02108,49215,3453.030.5312.995,018,725,245.35
81潍柴动力13.923.57%0.48728,550101,0361.681.6312.8960,528,376,187.04
82恒邦股份13.83-1.71%-0.24197,21527,2482.170.9943.2212,590,832,000.00
83仙坛股份13.45-1.54%-0.2152,2267,0611.131.016.736,236,664,272.95
84英派斯13.35-1.18%-0.1613,9911,8781.761.0431.791,059,162,300.00
85海信视像13.340.53%0.07130,19617,3791.000.6430.0517,455,139,501.48
86三角轮胎13.250.30%0.0426,1103,4600.331.0912.3810,600,000,000.00
87泰和新材13.112.26%0.2967,5998,7641.111.1535.438,008,028,496.00
88登海种业12.68-1.32%-0.17216,65027,3472.460.96158.3011,158,400,000.00
89共达电声12.30-2.07%-0.26421,35451,79511.701.03160.994,428,000,000.00
90康跃科技12.236.35%0.7377,2109,3822.211.38-6.024,266,250,093.20
91丰元股份12.04-0.50%-0.0622,7702,7551.570.941,003.331,750,263,228.00
92索通发展11.65-0.77%-0.0939,0834,5492.190.9441.612,083,743,814.50
93东岳硅材11.56-2.86%-0.34311,66736,34310.390.6218.953,468,000,000.00
94汇金通10.81-0.28%-0.0386,9149,3583.551.2428.352,648,752,680.00
95东港股份10.55-0.94%-0.1069,9547,4481.281.0729.105,756,780,741.55
96恒通股份10.47-1.97%-0.2116,5541,7420.590.25-261.752,955,052,800.00
97金能科技10.39-1.70%-0.1896,04010,0711.421.278.257,023,010,937.45
98新北洋10.22-1.64%-0.1772,6217,4891.091.2426.216,803,580,748.44
99康普顿9.97-0.40%-0.0417,5101,7540.881.4730.211,994,000,000.00
100新华制药9.81-1.21%-0.12123,28412,2523.090.8619.623,919,160,520.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020