网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76滨化股份5.60-3.45%-0.20514,77629,1643.330.6725.458,648,640,000.00
77渤海轮渡9.58-2.24%-0.22178,55217,1723.830.5229.944,461,476,920.74
78渤海汽车3.79-3.56%-0.14257,1939,7992.710.8251.633,602,453,813.22
79海联金汇7.011.15%0.08243,40616,9081.971.07-3.858,677,225,025.39
80海尔生物72.91-1.45%-1.0713,1269,5770.720.6570.7913,211,723,481.38
81海尔智家27.34-3.39%-0.96601,021164,8600.950.9626.73172,475,829,560.36
82海容冷链52.30-2.37%-1.2713,1806,9681.110.6630.416,186,189,498.60
83海利尔20.92-1.18%-0.2512,7562,6650.540.7212.684,946,951,605.04
84海信视像11.13-0.45%-0.05113,60212,6340.870.5616.7914,563,396,000.86
85浪潮软件15.71-1.26%-0.2025,8234,0680.800.93-261.835,091,591,409.63
86浪潮信息28.15-0.32%-0.09128,15036,0410.880.7836.5240,922,254,876.50
87济南高新3.810.00%0.0046,8051,7810.590.4056.832,998,540,347.84
88泰山石油4.71-1.67%-0.08112,2385,3413.090.74416.811,708,096,572.00
89泰和科技24.50-0.41%-0.1017,8274,3372.070.8721.212,108,862,000.00
90泰和新材15.67-0.70%-0.1153,1898,3651.350.6240.186,173,440,952.00
91沃华医药8.90-2.31%-0.2135,6113,1970.621.8824.055,137,165,440.00
92汉缆股份4.160.24%0.01156,6906,5150.470.7424.4713,839,471,360.00
93汇金通10.341.67%0.1716,4441,6850.671.0226.532,533,589,520.00
94民生控股6.03-0.99%-0.0653,3573,2331.000.68130.243,206,034,946.62
95民和股份17.161.96%0.3356,9099,7691.880.7811.925,183,120,205.12
96步长制药24.011.09%0.2648,19911,5510.421.0913.3427,409,350,446.10
97正海磁材13.123.47%0.44404,40353,0834.931.01100.9210,761,241,214.72
98正海生物60.98-0.03%-0.028,4535,1820.700.8353.967,317,600,000.00
99歌尔股份36.68-1.16%-0.43711,172259,9382.190.8750.94119,030,412,812.64
100森麒麟26.72-1.95%-0.5341,51711,1696.020.7320.881,843,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020