网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赛托生物20.463.49%0.6912,3472,4941.152.36-28.522,187,625,490.82
77科兴制药32.69-2.36%-0.797,8382,5781.920.9430.551,337,319,198.18
78鲁银投资5.49-1.44%-0.0847,9412,6430.840.8817.713,119,296,374.54
79软控股份4.43-0.23%-0.0161,0262,7040.650.73187.714,137,560,965.82
80联诚精密20.16-1.37%-0.2813,7782,8041.721.8722.401,612,809,072.00
81共达电声6.871.48%0.1041,6382,8311.160.8952.852,473,200,000.00
82渤海汽车3.640.00%0.0078,4252,8430.830.9249.593,459,876,485.52
83蔚蓝生物23.580.55%0.1312,1072,8451.631.1635.731,753,786,080.00
84瑞康医药4.540.22%0.0165,5272,9620.440.8421.626,831,385,538.34
85克劳斯5.04-1.75%-0.0961,4983,1011.500.46-18.002,063,988,984.96
86东方电子4.861.04%0.0566,3913,2180.680.5525.764,753,873,127.70
87阳谷华泰12.81-0.31%-0.0425,6143,2800.680.4538.824,805,437,153.86
88瑞丰高材13.48-1.96%-0.2724,7733,3571.070.7140.853,115,642,105.60
89玉龙股份18.72-1.37%-0.2617,9463,3590.230.55114.3614,658,242,227.20
90青岛港6.79-0.15%-0.0149,5283,3620.260.5811.5112,696,593,840.00
91弘宇股份25.121.87%0.4614,1003,5282.110.6878.401,674,750,400.00
92宝莫股份4.062.78%0.1187,6443,5701.431.8423.902,484,720,000.00
93金现代11.360.00%0.0031,5253,5713.660.7643.69977,244,000.00
94如意集团6.34-0.16%-0.0157,5323,6362.200.52-634.001,659,276,587.00
95日照港2.83-0.35%-0.01131,7343,7360.430.8313.488,704,100,503.04
96海容冷链50.330.54%0.277,5843,8090.571.0029.266,640,853,705.57
97海利尔25.070.68%0.1715,3333,8120.651.1615.195,928,301,947.34
98沃华医药7.65-3.29%-0.2650,4263,8570.870.7927.334,415,653,440.00
99史丹利5.520.00%0.0070,8553,9010.610.6933.566,385,999,680.00
100宏创控股3.08-0.65%-0.02126,8023,9221.370.92-17.292,853,312,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021