网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.78 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新潮能源1.86-1.06%-0.022,107,25439,6575.200.746.367,535,300,020.20
77*ST金正1.75-1.13%-0.02600,32310,5361.830.80-58.335,750,548,548.50
78ST金泰6.49-0.46%-0.0310,4346790.731.14309.05926,602,052.86
79ST亚星4.24-0.70%-0.0331,6751,3461.001.33141.331,338,118,560.00
80鲁抗医药10.40-0.38%-0.041,220,123130,54914.321.83130.008,862,064,931.20
81滨化股份4.72-0.84%-0.04145,1336,8920.940.7922.487,289,568,000.00
82西王食品6.06-0.66%-0.04348,39021,0633.231.39-8.086,541,334,255.70
83山东钢铁1.41-3.42%-0.051,160,41516,5931.060.7933.7315,434,634,958.56
84华电国际3.75-1.57%-0.06413,79915,6910.590.7511.6526,234,036,448.75
85海信视像13.90-0.43%-0.06154,26721,4671.180.7131.3118,187,888,985.80
86青岛金王4.42-1.34%-0.06238,67510,6643.451.31-119.463,053,767,166.58
87*ST东洋1.85-3.14%-0.06189,0573,5193.401.21-1.531,029,247,500.00
88华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,990.98
89龙源技术4.29-1.61%-0.0757,9262,5051.131.08112.892,201,696,640.00
90*ST雅博2.50-2.72%-0.0739,7669941.230.95-6.01805,999,500.00
91辰欣药业17.23-0.40%-0.0787,27315,1603.031.4615.814,956,722,954.00
92华明装备6.68-1.04%-0.07404,43427,1255.331.1517.585,071,717,388.40
93ST地矿4.40-1.57%-0.0766,9912,9511.650.99-5.281,784,777,473.60
94好当家2.72-2.86%-0.08580,03816,0053.971.2059.133,973,904,506.88
95美晨生态2.35-3.29%-0.08453,54510,7923.121.11-58.753,414,720,398.50
96山东墨龙3.80-2.06%-0.08109,8904,2412.031.21-10.922,058,543,600.00
97南山铝业2.33-3.32%-0.081,455,61434,2301.220.7216.6427,844,621,941.60
98鲁商发展13.49-0.59%-0.08716,15296,0007.150.9337.4713,503,058,320.00
99青岛中程6.65-1.19%-0.0870,8244,7710.940.83-20.154,984,008,750.00
100康普顿10.90-0.73%-0.0833,1343,6171.660.8233.032,180,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020