网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101济南高新3.473.89%0.13104,1443,5781.321.7256.832,730,954,070.08
102中宠股份46.96-1.96%-0.9423,57811,1091.321.0362.618,391,837,467.20
103万华化学103.55-0.93%-0.97186,312193,1911.310.7021.26147,429,977,291.00
104通裕重工3.230.62%0.02427,53913,7581.310.6126.9210,554,812,887.44
105宏创控股3.060.33%0.01120,7753,6951.301.32-17.182,834,784,000.00
106正海生物47.27-0.38%-0.1815,6237,3331.300.5247.755,672,400,000.00
107金城医药22.800.75%0.1750,39911,6121.291.64-380.008,898,596,906.40
108恒誉环保28.141.99%0.552,4516811.291.4040.43534,732,179.10
109青岛中程8.800.46%0.0495,4458,3761.270.70-15.326,595,380,000.00
110山东路桥5.44-0.91%-0.05142,5447,7791.271.556.966,093,556,502.72
111山东矿机2.201.38%0.03226,7584,9801.271.8318.493,922,146,439.20
112潍柴重机9.232.44%0.2217,0081,5611.260.9323.081,247,296,050.00
113中泰证券13.120.31%0.0487,65311,5101.260.7720.839,142,836,997.12
114民和股份15.00-0.13%-0.0237,8155,6431.250.3810.424,530,699,480.00
115泰和新材16.262.33%0.3748,9707,9281.241.1841.696,405,880,656.00
116鲁抗医药7.480.54%0.04108,5588,1071.230.5526.716,584,118,417.80
117青岛银行5.050.60%0.0374,0223,7291.220.9112.023,055,515,635.05
118龙大肉食10.80-1.01%-0.11120,06612,8841.210.9011.8710,706,859,774.00
119中孚信息43.970.39%0.1723,07910,1141.200.6539.268,457,208,839.01
120齐翔腾达9.300.11%0.01227,42221,0861.200.9018.9817,653,668,874.50
121双一科技41.561.49%0.6112,9875,3571.180.7714.184,580,234,214.68
122*ST东洋1.840.00%0.0073,9101,3641.170.51-1.441,163,524,000.00
123史丹利5.270.57%0.03134,8797,1351.171.3132.046,096,778,680.00
124金雷股份28.30-0.28%-0.0827,7157,8231.160.7213.106,737,007,496.60
125恒邦股份12.110.83%0.10105,74212,8691.161.3331.8711,024,944,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021