网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万润股份16.61-4.65%-0.8183,40514,0130.921.1629.6615,100,702,701.15
102中通客车6.40-3.03%-0.2054,5353,5320.921.13-340.433,794,585,190.40
103城市传媒6.372.74%0.1765,5594,1880.935.8213.074,472,351,583.70
104宏创控股3.02-1.95%-0.0687,3582,6510.940.72-16.962,797,728,000.00
105恒邦股份11.84-2.47%-0.3086,09610,2850.950.9631.1610,779,136,000.00
106歌尔股份27.41-2.25%-0.63325,79190,1050.950.6730.8093,641,359,596.76
107济南高新3.350.60%0.0275,2102,5360.961.4556.832,636,511,854.40
108东港股份8.151.12%0.0952,2284,2420.961.6227.234,447,181,331.15
109克劳斯4.91-2.58%-0.1339,5281,9590.970.34-17.542,010,751,173.84
110道恩股份19.60-3.35%-0.6839,2037,8130.971.289.297,944,227,821.60
111睿创微纳88.10-4.54%-4.1922,50720,1970.981.2168.6620,246,954,347.00
112威海广泰17.04-2.07%-0.3637,2186,4230.991.0821.306,412,961,468.16
113泰和科技20.03-1.14%-0.238,8751,7921.030.8422.161,724,102,280.00
114泰山石油4.57-0.22%-0.0137,5971,7201.040.76404.421,657,325,124.00
115*ST金正1.56-3.11%-0.05340,8465,3921.040.62-7.435,126,203,277.52
116恒誉环保27.52-0.29%-0.081,9845491.040.8939.53522,950,588.80
117金城医药22.30-4.58%-1.0741,1369,2961.051.48-371.678,703,452,237.40
118金能科技18.97-5.29%-1.0675,93114,6521.051.0415.8113,659,699,634.70
119家家悦19.95-3.34%-0.6965,78413,2331.081.9324.6312,137,599,351.50
120海容冷链48.51-3.62%-1.8214,4967,0701.101.9228.206,400,711,568.79
121山东华鹏5.22-2.79%-0.1536,0891,8961.131.4334.801,670,128,925.40
122中航沈飞61.32-5.28%-3.42158,44398,9431.131.3757.8585,742,175,660.96
123潍柴重机8.96-1.10%-0.1015,3901,3801.141.0322.401,210,809,600.00
124华仁药业4.30-2.27%-0.10137,6385,9721.160.7453.755,083,515,822.60
125澳柯玛6.64-1.48%-0.1091,4606,1011.170.8016.605,204,774,418.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021