网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101未名医药9.103.29%0.29110,0869,8922.751.25-53.813,647,199,565.10
102华明装备4.901.45%0.0730,1091,4670.400.5612.893,720,271,737.00
103新华制药8.700.69%0.0617,0211,4800.390.7316.113,761,596,788.90
104胜利股份4.304.37%0.18200,8668,6532.293.3326.223,765,959,616.60
105孚日股份4.181.21%0.0558,3282,4290.641.3515.953,795,536,817.16
106中通客车6.523.82%0.2492,2945,9721.561.90-346.813,865,733,662.72
107山东矿机2.201.38%0.03226,7584,9801.271.8318.493,922,146,439.20
108渤海轮渡8.530.71%0.0639,8503,3890.860.6526.663,972,484,147.59
109美晨生态2.752.23%0.06324,2308,8312.230.93-105.363,995,949,402.50
110好当家2.771.09%0.03822,20422,8155.630.7860.614,046,954,222.08
111东岳硅材9.971.53%0.1562,5276,2181.500.7939.884,157,490,000.00
112浪潮软件12.910.78%0.1019,7952,5470.610.93-48.534,184,114,901.23
113康跃科技12.011.35%0.1679,5849,5382.271.15-6.044,207,536,705.12
114渤海汽车4.439.93%0.40714,68930,4757.521.9760.354,210,783,744.74
115软控股份4.602.22%0.10173,0577,9311.852.28194.924,296,338,700.40
116沃华医药7.621.06%0.0822,3951,7040.390.7527.224,398,337,152.00
117景津环保23.552.61%0.6059,34913,8763.120.8718.264,481,815,831.05
118康欣新材4.352.35%0.10138,8976,0581.340.76-33.984,499,048,961.15
119联泓新科30.61-0.62%-0.1963,57419,4184.310.8741.934,510,689,600.00
120民和股份15.00-0.13%-0.0237,8155,6431.250.3810.424,530,699,480.00
121山东海化5.082.83%0.14146,1547,3791.630.84-18.144,547,066,984.08
122双一科技41.561.49%0.6112,9875,3571.180.7714.184,580,234,214.68
123城市传媒6.533.49%0.2255,7853,5990.791.7513.404,584,686,945.30
124东港股份8.431.69%0.1488,4687,4311.621.3427.034,599,967,929.03
125阳谷华泰12.343.35%0.4039,9164,8681.060.9637.394,629,125,252.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021