网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新华制药9.29-1.80%-0.1733,4703,1310.840.9418.583,711,417,047.91
102鲁阳节能8.90-0.78%-0.078,1587280.231.2810.113,152,275,273.70
103博汇纸业8.894.10%0.3592,9888,1590.701.0160.3911,884,545,720.32
104兖州煤业8.490.95%0.0889,2157,5340.301.365.2925,130,400,000.00
105太阳纸业8.311.71%0.14145,79511,9210.571.509.2321,443,003,313.87
106正海磁材8.221.86%0.15125,71010,2731.531.8268.506,742,180,090.32
107鲁抗医药8.16-0.97%-0.0879,4566,5000.930.52102.006,953,312,484.48
108日科化学8.09-1.10%-0.0913,5011,0950.330.5616.513,276,450,000.00
109华东数控8.060.00%0.007,3615920.240.5973.272,478,414,536.00
110鲁商发展7.910.25%0.02130,58810,3381.301.2821.977,917,656,880.00
111渤海轮渡7.87-0.38%-0.039,0937150.200.6420.713,665,117,261.61
112东方铁塔7.82-1.64%-0.1375,0455,9060.640.9630.019,100,853,674.60
113大业股份7.670.00%0.007,9776120.671.0425.57919,473,425.65
114龙大肉食7.570.13%0.0182,5766,2430.840.7728.047,431,466,577.60
115鲁泰A7.56-1.05%-0.0819,9181,5070.351.487.564,250,115,954.00
116潍柴重机7.41-0.27%-0.024,9233650.360.6123.901,001,350,350.00
117保龄宝7.22-0.55%-0.0414,8371,0720.400.4465.642,666,028,320.00
118鲁西化工7.16-1.11%-0.0844,8703,2190.310.867.8310,488,403,170.48
119阳谷华泰7.101.43%0.1026,8991,9100.720.7920.882,663,435,112.60
120得利斯7.001.16%0.0846,6833,2700.931.53269.233,514,000,000.00
121园城黄金6.98-0.85%-0.0617,5041,2220.780.58166.191,563,045,862.56
122瑞丰高材6.930.00%0.004,9533420.211.0425.671,601,735,889.60
123城市传媒6.87-0.58%-0.0413,2979140.190.7012.214,823,399,588.70
124如意集团6.81-0.58%-0.0416,2811,1080.620.7540.061,782,282,895.50
125鲁北化工6.77-0.44%-0.0314,0009450.400.6315.392,375,773,129.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020