网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天能重工13.181.23%0.1628,3933,7150.710.6911.775,265,840,498.34
102阳谷华泰13.182.09%0.2729,4093,8210.780.6823.124,944,235,885.08
103恒邦股份13.13-0.53%-0.07134,42017,6061.480.5932.8311,953,552,000.00
104金麒麟13.070.85%0.113,0483960.150.5022.532,641,626,059.00
105惠发食品13.05-0.38%-0.0527,5503,5241.641.30326.252,192,400,000.00
106山东威达13.014.25%0.53143,21318,3963.381.0217.355,506,173,109.19
107东软载波12.99-0.23%-0.0331,4614,0850.680.8834.396,009,292,689.63
108英派斯12.700.00%0.009,4571,2000.791.2834.321,524,000,000.00
109浪潮软件12.660.56%0.0720,8122,6240.641.06-48.324,103,090,212.98
110中创物流12.581.13%0.1414,6121,8361.571.4317.721,173,798,286.00
111双塔食品12.54-0.87%-0.1167,8268,4830.550.7641.3615,470,554,110.00
112天鹅股份12.400.81%0.103,1043820.330.4966.921,157,416,000.00
113金岭矿业12.259.96%1.11566,94868,9569.523.8124.607,292,917,817.50
114山大地纬12.16-0.33%-0.0413,6591,6523.591.2454.16462,195,520.00
115龙大肉食11.96-0.75%-0.0991,46710,9120.920.6012.2011,857,866,838.48
116保龄宝11.863.76%0.43278,21032,7307.531.3298.834,379,376,160.00
117鲁信创投11.831.46%0.1737,5044,3640.500.8328.178,805,770,448.02
118东宏股份11.750.09%0.0116,2561,9000.630.499.333,012,871,550.00
119瑞丰高材11.684.29%0.4836,0254,1141.560.6425.392,699,606,809.60
120海信视像11.34-0.26%-0.03213,04524,1651.630.9811.0114,838,177,057.48
121神思电子11.331.43%0.1649,3445,4702.942.03187.891,902,427,925.09
122南山智尚11.150.91%0.1052,1715,7626.111.0835.97951,801,988.05
123晨鸣纸业11.02-1.69%-0.19538,89159,2353.230.6315.6118,402,492,877.68
124齐翔腾达10.990.55%0.06424,52346,5322.200.6213.2921,172,236,868.30
125仙坛股份10.760.65%0.0719,5642,0980.421.1020.694,989,331,418.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021