网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杰瑞股份35.59-0.03%-0.01124,83544,2981.280.6121.5534,051,709,415.60
102未名医药17.021.86%0.31109,81618,5402.720.95-100.656,821,465,560.22
103朗进科技27.99-0.43%-0.1212,5563,5101.840.8129.441,898,371,449.00
104朗源股份5.334.72%0.24253,77813,2295.361.64195.962,509,364,000.00
105景津环保21.41-0.70%-0.1525,9045,5221.360.9219.614,068,841,718.38
106晨鸣纸业6.81-2.58%-0.18901,65160,8395.360.7118.5811,388,838,604.88
107昇辉科技14.16-0.91%-0.1320,3742,8740.560.5111.415,106,659,311.65
108日辰股份60.30-0.43%-0.264,5132,7261.311.0165.602,063,971,448.40
109日科化学9.00-0.99%-0.0926,7822,4060.630.4516.053,828,055,399.86
110日照港2.890.00%0.00145,5634,1900.470.5212.578,888,639,736.32
111新能泰山4.200.48%0.02107,8184,5591.241.04252.413,617,897,400.00
112新潮能源1.66-0.60%-0.01660,11810,9141.050.5673.7810,345,250,006.22
113新华锦5.80-0.34%-0.0235,1012,0390.930.5449.152,180,755,316.80
114新华医疗15.20-0.26%-0.0422,3233,3990.550.7822.706,136,728,020.28
115新华制药9.93-1.68%-0.1751,1485,0571.171.3819.764,217,371,336.36
116新北洋9.240.54%0.0525,7622,3680.380.9828.006,151,254,472.44
117惠城环保20.90-0.76%-0.1610,9022,2791.520.7483.521,494,564,300.00
118惠发食品20.18-0.39%-0.0810,4742,0940.620.4955.973,385,200,000.00
119恒邦股份13.970.50%0.0796,58213,3661.060.6048.1412,709,184,000.00
120恒通股份23.03-0.30%-0.0744,29610,1691.560.6897.586,499,987,200.00
121恒誉环保38.62-1.83%-0.722,5669951.400.9455.48702,825,374.84
122恒天海龙2.970.34%0.0159,2821,7440.680.51384.422,557,374,726.08
123德利股份26.970.22%0.0611,6243,1185.800.5157.10540,200,000.00
124得利斯7.070.86%0.0643,3433,0600.850.55126.483,549,140,000.00
125张裕A36.35-1.97%-0.7352,45019,2741.150.5030.8016,478,765,472.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020