网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金城医药22.330.13%0.0320,7654,6330.530.66-372.178,715,160,917.54
102泰和科技20.622.95%0.5923,0124,7292.672.1722.821,774,887,120.00
103泰和新材15.68-0.19%-0.0330,1764,7520.770.4440.216,177,380,608.00
104辰欣药业12.65-5.10%-0.6838,2604,8560.853.0013.045,670,716,700.00
105天能重工13.310.45%0.0637,1774,9330.950.6011.165,215,745,244.60
106东宏股份13.48-2.39%-0.3336,5964,9741.431.0910.873,456,468,808.00
107海容冷链48.13-0.78%-0.3810,3625,0260.791.1527.986,350,572,001.77
108仙坛股份11.192.66%0.2947,6665,3091.032.0214.725,188,719,198.09
109鲁银投资5.38-5.45%-0.3196,6015,3221.701.6317.353,056,796,811.48
110山东地矿4.60-5.35%-0.26113,9655,3542.811.5831.831,865,903,722.40
111三维工程6.72-1.03%-0.0779,9475,3811.590.439.213,381,926,345.28
112海泰新光65.03-4.51%-3.078,2645,4414.660.8845.481,153,176,469.76
113玉龙股份18.35-0.22%-0.0429,7465,4560.380.90112.1014,368,522,696.00
114未名医药9.221.10%0.1059,4425,4681.480.55-54.523,695,294,504.42
115青岛银行5.02-0.99%-0.05108,6955,4781.801.0311.953,037,364,057.02
116威海广泰16.82-1.29%-0.2233,2015,5980.880.9721.036,330,165,017.28
117渤海轮渡8.39-1.64%-0.1468,6305,7631.470.6726.223,907,285,111.17
118东软载波13.67-1.30%-0.1842,4935,8430.920.5531.756,323,866,902.79
119华明装备4.77-4.22%-0.21124,3125,9481.642.8612.553,621,570,650.10
120圣阳股份6.03-2.90%-0.1898,8306,0092.830.4775.382,105,253,869.85
121东岳硅材10.08-0.40%-0.0460,1886,0731.440.5240.324,203,360,000.00
122万润股份16.670.36%0.0636,4836,0930.400.4829.7715,155,250,694.05
123豪迈科技28.860.94%0.2721,4506,1730.271.0322.9223,088,000,000.00
124鲁北化工6.82-0.58%-0.0491,7456,2712.090.7812.182,998,195,012.34
125东诚药业18.90-0.74%-0.1433,8246,4190.460.7670.8113,803,023,808.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021