网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康跃科技12.011.35%0.1679,5849,5382.271.15-6.044,207,536,705.12
127浪潮软件12.910.78%0.1019,7952,5470.610.93-48.534,184,114,901.23
128东岳硅材9.971.53%0.1562,5276,2181.500.7939.884,157,490,000.00
129好当家2.771.09%0.03822,20422,8155.630.7860.614,046,954,222.08
130美晨生态2.752.23%0.06324,2308,8312.230.93-105.363,995,949,402.50
131渤海轮渡8.530.71%0.0639,8503,3890.860.6526.663,972,484,147.59
132山东矿机2.201.38%0.03226,7584,9801.271.8318.493,922,146,439.20
133中通客车6.523.82%0.2492,2945,9721.561.90-346.813,865,733,662.72
134孚日股份4.181.21%0.0558,3282,4290.641.3515.953,795,536,817.16
135胜利股份4.304.37%0.18200,8668,6532.293.3326.223,765,959,616.60
136新华制药8.700.69%0.0617,0211,4800.390.7316.113,761,596,788.90
137华明装备4.901.45%0.0730,1091,4670.400.5612.893,720,271,737.00
138未名医药9.103.29%0.29110,0869,8922.751.25-53.813,647,199,565.10
139青岛双星4.383.79%0.16118,4175,1461.452.15-109.503,577,404,363.06
140新能泰山4.115.12%0.20229,8129,4892.661.5818.523,548,820,600.00
141银座股份6.830.74%0.055,4863750.110.75-9.203,534,853,038.07
142鲁泰A6.262.29%0.1445,5422,8320.810.9656.913,517,467,877.02
143东宏股份13.520.60%0.0823,2233,1360.910.7010.903,466,725,392.00
144三维工程6.741.51%0.1085,2695,7851.690.779.233,391,991,602.26
145齐峰新材6.850.29%0.02132,2119,0822.670.7821.413,388,597,860.15
146联创股份3.142.61%0.08461,03714,3854.331.15-2.313,347,019,647.36
147兴民智通5.453.81%0.20243,13813,2523.991.27-22.233,318,307,497.45
148日科化学7.540.94%0.0713,8721,0440.331.1715.393,210,627,109.56
149积成电子6.021.86%0.1132,4851,9470.630.9543.473,081,064,896.00
150鲁北化工6.961.75%0.1294,1486,5122.140.9612.433,059,741,537.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021