网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126阳谷华泰12.431.22%0.1518,7932,3420.500.5237.674,662,887,105.58
127东方电子4.780.21%0.0142,9592,0480.440.5925.334,675,620,072.10
128山推股份4.432.07%0.09476,38321,1044.511.16138.444,682,511,444.18
129山东威达11.110.45%0.0586,4089,5912.040.76-92.584,702,043,293.09
130保龄宝12.78-2.22%-0.29662,86688,24117.951.3791.294,719,091,680.00
131民和股份16.324.02%0.63155,70125,3415.152.2611.334,929,401,034.24
132华仁药业4.28-0.47%-0.0287,1003,7340.740.4453.505,059,871,562.96
133*ST金正1.54-1.28%-0.02255,0993,9450.780.59-7.335,060,482,722.68
134仙坛股份11.192.66%0.2947,6665,3091.032.0214.725,188,719,198.09
135天能重工13.310.45%0.0637,1774,9330.950.6011.165,215,745,244.60
136澳柯玛6.741.51%0.10105,3487,0481.340.9516.855,283,159,575.06
137瑞茂通5.23-2.61%-0.1428,3131,4880.281.1026.265,316,177,136.72
138西王食品4.93-0.60%-0.0369,8093,4400.651.12-6.635,321,580,508.35
139新华医疗13.512.97%0.3960,5068,0961.503.9720.165,450,834,684.68
140利群股份6.61-0.30%-0.0215,2611,0090.181.1155.085,512,967,952.46
141鼎信通讯8.460.59%0.0511,0039340.170.7244.535,517,531,723.06
142正海生物46.767.97%3.4538,41717,8043.201.9247.235,611,200,000.00
143浙文互联4.28-1.38%-0.06148,8476,4431.130.8361.145,634,013,549.68
144昇辉科技11.38-0.52%-0.0611,0981,2700.220.509.185,636,782,590.76
145辰欣药业12.65-5.10%-0.6838,2604,8560.853.0013.045,670,716,700.00
146海利尔24.30-1.02%-0.2516,3413,9610.691.1614.735,746,220,076.60
147冰轮环境7.79-0.38%-0.03194,36915,1662.610.9125.975,810,076,493.16
148新北洋9.18-1.08%-0.1023,5152,1640.351.1927.826,111,323,425.08
149泰和新材15.68-0.19%-0.0330,1764,7520.770.4440.216,177,380,608.00
150史丹利5.360.00%0.0067,1813,6120.580.6432.586,200,898,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021