网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昇辉科技11.631.13%0.1315,6391,8150.320.879.385,760,613,491.26
127海利尔24.601.11%0.279,0092,2060.380.6714.915,817,161,065.20
128好当家2.771.09%0.03822,20422,8155.630.7860.614,046,954,222.08
129青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934.30
130汉缆股份3.731.08%0.04112,9774,1980.340.7521.9412,408,949,080.00
131沃华医药7.621.06%0.0822,3951,7040.390.7527.224,398,337,152.00
132澳柯玛6.791.04%0.0788,8856,0211.130.8316.985,322,352,153.51
133中国重汽34.591.02%0.3533,19611,4030.490.8412.3523,212,684,872.00
134汇金通9.071.00%0.097,7907060.321.1924.672,222,403,960.00
135道恩股份19.151.00%0.1923,8404,5540.590.749.087,761,834,835.90
136龙泉股份4.080.99%0.0419,3057840.420.48-51.001,882,397,653.92
137益生股份10.270.98%0.1052,9285,4010.530.39114.1110,189,712,724.23
138英派斯12.910.94%0.129,1861,1890.771.1741.651,549,200,000.00
139日科化学7.540.94%0.0713,8721,0440.331.1715.393,210,627,109.56
140元利科技25.320.92%0.236,5361,6541.432.5126.051,157,108,301.60
141华泰股份5.770.87%0.05134,3387,7531.150.829.756,736,829,387.63
142金麒麟15.100.87%0.136,0319070.301.5818.413,051,916,870.00
143恒邦股份12.110.83%0.10105,74212,8691.161.3331.8711,024,944,000.00
144浪潮软件12.910.78%0.1019,7952,5470.610.93-48.534,184,114,901.23
145玉龙股份18.500.76%0.1416,7943,1160.210.76113.0114,485,976,560.00
146金城医药22.800.75%0.1750,39911,6121.291.64-380.008,898,596,906.40
147银座股份6.830.74%0.055,4863750.110.75-9.203,534,853,038.07
148渤海轮渡8.530.71%0.0639,8503,3890.860.6526.663,972,484,147.59
149新华制药8.700.69%0.0617,0211,4800.390.7316.113,761,596,788.90
150辰欣药业13.100.69%0.0911,1721,4590.250.5713.515,872,441,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021