网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126渤海轮渡8.470.95%0.0836,2483,0570.780.3426.473,944,541,703.41
127宏创控股3.011.01%0.0347,6961,4290.510.39-16.902,788,464,000.00
128九阳股份32.021.01%0.3236,62411,8050.480.8126.0324,504,554,420.40
129赛轮轮胎9.881.02%0.10359,85435,8631.411.0717.0325,281,877,166.00
130恒邦股份11.851.02%0.1239,3594,6550.430.4131.1810,788,240,000.00
131华泰股份5.881.03%0.0688,3905,1790.760.459.936,865,261,143.72
132江泉实业3.841.05%0.0476,3602,9291.490.52100.521,964,917,297.92
133山东高速6.661.06%0.07125,5578,3420.260.8916.5732,042,364,607.62
134张裕A32.011.07%0.3424,1487,6980.530.8227.1314,515,280,208.00
135日科化学7.481.08%0.0811,8018790.280.9215.273,185,078,352.72
136泰和新材15.851.08%0.1728,7384,5340.730.5340.646,244,354,760.00
137新北洋9.281.09%0.1016,5021,5250.250.7828.126,177,895,575.68
138康跃科技11.801.11%0.1325,9073,0400.740.45-5.944,133,966,121.60
139博汇纸业16.291.12%0.18175,38828,7861.310.6426.1121,777,193,451.52
140海信视像11.761.12%0.1370,4748,2800.540.5617.7415,387,739,170.72
141科兴制药32.301.13%0.364,6541,4991.140.6830.191,321,364,640.60
142软控股份4.481.13%0.0565,6172,9170.701.01189.834,184,260,299.52
143昇辉科技11.511.14%0.1316,9071,9320.340.969.285,701,174,659.02
144南山智尚12.231.16%0.14119,54514,57814.000.4227.181,043,994,467.61
145中航沈飞62.691.16%0.7268,84342,8920.490.6159.1487,657,811,353.32
146天润工业6.081.16%0.0797,6165,9240.860.7813.516,899,829,498.24
147华纺股份3.291.23%0.0463,4632,0771.010.74164.502,072,106,687.98
148双一科技41.771.26%0.5215,6466,4911.420.8514.264,603,377,842.81
149中际旭创34.401.27%0.4335,46112,1630.500.7432.1524,326,626,018.40
150金晶科技6.351.28%0.08202,18712,7071.420.3261.779,072,689,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021