网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东岳硅材10.12-5.07%-0.54130,69413,3973.131.2940.484,220,040,000.00
127赛轮轮胎9.490.96%0.09397,97938,4451.561.4216.3624,283,908,330.50
128新北洋9.28-0.75%-0.0717,1931,6040.260.8828.126,177,895,575.68
129齐翔腾达9.23-3.45%-0.33336,82431,5701.770.8218.8417,520,791,796.95
130康普顿9.17-0.22%-0.028,6167900.430.8220.841,834,000,000.00
131未名医药9.12-2.88%-0.2789,8558,2322.240.88-53.933,655,215,388.32
132汇金通9.05-0.98%-0.096,9156280.280.6024.622,217,503,400.00
133潍柴重机8.96-1.10%-0.1015,3901,3801.141.0322.401,210,809,600.00
134新华制药8.86-0.34%-0.0329,6132,6420.681.1116.413,830,775,580.42
135渤海轮渡8.53-2.51%-0.2290,4467,7881.940.9826.663,972,484,147.59
136大业股份8.461.20%0.1024,5062,0690.850.5924.172,452,852,485.72
137青岛中程8.41-6.97%-0.63185,17316,0432.471.10-14.646,303,084,750.00
138鼎信通讯8.41-0.24%-0.0211,1949490.170.7544.265,484,922,197.51
139东港股份8.151.12%0.0952,2284,2420.961.6227.234,447,181,331.15
140世纪天鸿8.10-1.46%-0.1210,8778900.600.9832.401,474,463,250.00
141金岭矿业8.062.28%0.18379,27130,5026.371.4320.834,798,442,253.80
142冰轮环境7.820.13%0.01186,56514,5942.500.9026.075,832,451,627.28
143沃华医药7.52-1.70%-0.1332,9352,4980.570.6126.874,340,616,192.00
144日科化学7.42-1.59%-0.1213,5991,0160.320.9115.143,159,529,595.88
145鲁抗医药7.391.65%0.12182,18013,4312.072.7526.396,504,897,741.65
146精准信息7.21-1.77%-0.13121,8738,9061.831.0464.784,811,487,188.55
147东方铁塔7.16-1.38%-0.1075,2545,4410.631.2531.778,520,719,751.28
148银座股份6.91-0.58%-0.0411,9738230.231.24-9.313,576,256,880.39
149鲁北化工6.86-3.52%-0.25162,02511,3243.691.6312.253,015,779,733.82
150青岛港6.800.15%0.0153,4203,6370.290.6811.5312,715,292,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021