网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126弘宇股份25.01-2.57%-0.6621,9105,5183.290.6578.061,667,416,700.00
127康跃科技11.30-17.76%-2.44455,74151,64013.066.84-5.693,941,833,692.00
128康欣新材3.69-2.64%-0.10152,3505,6381.470.54-28.833,816,434,636.01
129康普顿10.570.38%0.0413,4711,4170.670.8224.022,114,000,000.00
130希努尔5.263.34%0.1751,0902,6800.942.75-155.622,861,440,000.00
131山推股份3.57-0.56%-0.0268,0152,4220.640.70111.563,773,491,163.82
132山大地纬17.700.68%0.125,1119061.420.5380.13638,656,639.20
133山大华特25.99-0.61%-0.1618,7354,8630.800.7222.036,066,909,557.43
134山东黄金23.80-0.34%-0.08159,52637,9790.480.5944.9178,312,546,565.40
135山东高速6.941.91%0.1391,8946,3960.191.0614.8333,389,491,047.58
136山东钢铁1.45-0.68%-0.01975,10814,1580.890.6923.0915,872,496,943.20
137山东路桥5.14-0.19%-0.0130,4281,5650.270.626.585,757,514,783.82
138山东赫达35.67-1.44%-0.5220,4787,2521.090.4328.416,689,820,038.40
139山东药玻41.72-1.53%-0.65106,48344,4461.790.8046.7224,822,054,404.84
140山东章鼓6.802.41%0.1633,2652,2421.071.3225.222,121,600,000.00
141山东矿机2.57-0.77%-0.02176,7414,5441.030.6721.604,404,777,977.44
142山东玻纤9.50-1.55%-0.15118,30311,16311.830.4425.68950,000,000.00
143山东海化4.09-0.73%-0.0390,7003,7091.010.64-19.483,660,925,977.34
144山东威达12.512.71%0.33271,85333,2846.471.75-104.255,255,431,221.69
145山东墨龙3.530.00%0.0033,0731,1700.610.64-6.891,912,278,660.00
146山东华鹏5.95-0.83%-0.0521,8611,3000.680.72-28.331,903,691,016.50
147山东出版6.380.95%0.0631,0591,9740.150.7311.0013,314,422,000.00
148家家悦22.76-2.74%-0.64144,79033,1192.381.3128.1013,847,184,000.00
149宝莫股份5.310.38%0.0259,8163,1810.980.9131.253,249,720,000.00
150宏创控股3.39-2.59%-0.09677,65022,8547.310.70-33.533,140,496,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020