网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126步长制药21.850.55%0.1232,9337,1540.290.8812.1424,943,536,328.50
127东软载波14.272.15%0.3051,2477,2671.111.1033.156,601,432,384.99
128正海生物47.27-0.38%-0.1815,6237,3331.300.5247.755,672,400,000.00
129山东海化5.082.83%0.14146,1547,3791.630.84-18.144,547,066,984.08
130登海种业15.580.26%0.0447,5937,4240.540.52155.9613,710,400,000.00
131东港股份8.431.69%0.1488,4687,4311.621.3427.034,599,967,929.03
132盈康生命20.40-2.86%-0.6036,1847,4340.660.52-15.8811,135,426,985.60
133天润工业6.232.30%0.14120,8867,5711.071.0213.847,070,055,554.94
134华泰股份5.770.87%0.05134,3387,7531.150.829.756,736,829,387.63
135山东路桥5.44-0.91%-0.05142,5447,7791.271.556.966,093,556,502.72
136金雷股份28.30-0.28%-0.0827,7157,8231.160.7213.106,737,007,496.60
137新潮能源1.56-0.64%-0.01504,6837,9140.810.4869.339,722,042,174.52
138泰和新材16.262.33%0.3748,9707,9281.241.1841.696,405,880,656.00
139软控股份4.602.22%0.10173,0577,9311.852.28194.924,296,338,700.40
140鲁抗医药7.480.54%0.04108,5588,1071.230.5526.716,584,118,417.80
141山东赫达65.12-0.50%-0.3312,7778,2420.680.6948.2412,213,094,502.40
142青岛中程8.800.46%0.0495,4458,3761.270.70-15.326,595,380,000.00
143酷特智能15.774.71%0.7153,8518,3898.980.5441.04946,200,000.00
144智洋创新17.762.25%0.3948,1508,59113.840.5922.20617,874,378.24
145胜利股份4.304.37%0.18200,8668,6532.293.3326.223,765,959,616.60
146山东高速6.84-0.15%-0.01127,1178,6910.260.9717.0132,908,374,461.88
147德利股份28.30-3.05%-0.8930,5278,70415.260.7969.02566,000,000.00
148威海广泰17.534.66%0.7850,7198,8021.351.6221.916,597,371,745.12
149艾迪精密57.701.57%0.8915,5468,8210.280.7462.5932,253,727,616.00
150美晨生态2.752.23%0.06324,2308,8312.230.93-105.363,995,949,402.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021