网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东矿机2.11-1.86%-0.04131,7842,7960.741.0817.733,761,694,993.96
152华仁药业4.28-0.47%-0.0287,1003,7340.740.4453.505,059,871,562.96
153宏创控股2.98-1.32%-0.0468,0192,0320.730.55-16.732,760,672,000.00
154张裕A31.671.96%0.6133,15610,4940.731.1326.8414,361,103,536.00
155日辰股份62.800.13%0.082,4841,5630.730.7068.262,147,761,507.20
156恒邦股份11.73-0.93%-0.1165,9867,7580.720.7130.8710,678,992,000.00
157兴民智通6.12-10.00%-0.6843,1492,6410.710.29-24.963,726,246,217.32
158鲁阳节能17.37-1.03%-0.1825,0894,3970.700.5816.866,208,054,206.21
159海利尔24.30-1.02%-0.2516,3413,9610.691.1614.735,746,220,076.60
160中润资源2.09-1.42%-0.0364,0371,3420.690.80-25.801,940,922,308.49
161金能科技18.70-1.42%-0.2748,4659,1310.670.6715.5813,465,281,137.00
162中国重汽33.65-1.03%-0.3544,47415,0860.661.0212.0222,581,868,920.00
163中通客车6.420.31%0.0239,1532,5210.660.74-341.493,806,443,269.12
164西王食品4.93-0.60%-0.0369,8093,4400.651.12-6.635,321,580,508.35
165民生控股4.73-1.46%-0.0734,0221,6050.640.6971.882,514,849,966.42
166海信视像11.630.35%0.0481,2979,4710.620.5617.5415,217,636,611.86
167神思电子10.56-0.19%-0.0210,3591,0910.620.78193.411,773,136,706.88
168宝莫股份3.92-1.51%-0.0637,3431,4650.610.7023.072,399,040,000.00
169赛托生物19.70-1.20%-0.246,4841,2970.610.89-27.462,106,364,719.90
170浪潮软件12.740.79%0.1019,5532,4970.600.93-47.894,129,018,113.22
171海尔生物92.79-0.23%-0.2110,91610,2100.600.6377.3316,814,097,131.22
172元利科技24.75-0.92%-0.232,7436800.600.9025.461,131,059,655.00
173软控股份4.430.23%0.0155,7792,4610.600.81187.714,137,560,965.82
174*ST美讯5.700.53%0.0314,9538480.590.67-1.721,439,385,774.00
175步长制药21.41-3.52%-0.7866,71314,5010.581.7311.8924,441,240,860.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021