网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151青岛中程8.64-1.26%-0.1182,1617,1781.100.73-15.046,475,464,000.00
152泰和新材16.70-1.76%-0.3045,5007,6531.150.7640.736,579,225,520.00
153华泰股份5.690.18%0.0186,6914,9310.740.579.616,643,424,474.11
154鲁抗医药7.57-0.53%-0.04143,63410,8781.630.9625.236,663,339,093.95
155山大华特28.681.59%0.4550,62314,4132.160.7023.136,715,746,514.20
156瑞康医药4.48-1.54%-0.0780,4293,6320.530.5721.336,741,102,910.08
157双一科技41.492.02%0.8216,0296,6020.970.7613.786,858,779,487.21
158东软载波14.922.68%0.3985,04512,6031.841.2634.666,902,128,324.04
159金雷股份29.000.97%0.2838,31311,0861.610.9613.436,903,647,258.00
160海容冷链53.10-3.12%-1.7114,2027,5991.081.0130.877,006,344,759.90
161天润工业6.20-0.96%-0.0667,2134,1820.590.7113.787,036,010,343.60
162国恩股份26.800.00%0.0011,0512,9610.410.779.967,269,500,000.00
163威海广泰19.553.00%0.5793,21418,1392.481.1519.367,357,593,703.20
164索通发展17.70-0.11%-0.02119,51121,0482.811.2441.167,540,971,702.30
165海联金汇6.130.49%0.03381,98723,2293.090.6829.197,587,930,015.07
166鲁阳节能21.523.21%0.6738,0308,0711.060.8820.897,691,268,078.16
167道恩股份19.53-0.36%-0.0723,0094,5000.570.779.267,915,855,579.38
168中孚信息42.76-1.47%-0.6428,02712,0331.461.4238.188,224,476,915.08
169东方铁塔7.06-0.84%-0.0645,3813,2260.380.9131.328,430,078,305.98
170日照港2.820.00%0.0061,8491,7440.200.4913.438,673,343,964.16
171中泰证券13.13-0.15%-0.02126,82516,7111.821.0220.849,149,805,622.88
172金城医药23.584.11%0.9387,19220,2712.232.23-393.009,203,022,590.04
173正海磁材11.34-0.70%-0.0853,6336,1150.650.7559.689,301,255,745.04
174中宠股份52.080.44%0.2324,71712,7151.380.8869.449,306,790,785.60
175新潮能源1.51-0.66%-0.01370,9755,6570.600.6167.119,410,438,258.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021