网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151神思电子10.97-0.90%-0.1011,2791,2450.670.71200.921,841,980,082.81
152浪潮软件12.83-0.93%-0.1215,9532,0480.490.76-48.234,158,187,000.99
153青岛双星4.26-0.93%-0.0442,0051,7930.510.5247.333,479,393,284.62
154西王食品5.06-0.98%-0.0567,0653,3990.621.06-6.805,461,906,160.70
155汇金通9.08-0.98%-0.097,8167120.320.9124.702,224,854,240.00
156新能泰山3.98-1.00%-0.0465,6412,6330.760.3317.943,436,570,800.00
157*ST美讯5.54-1.07%-0.0610,1765640.400.93-1.681,398,981,962.80
158博汇纸业16.58-1.07%-0.1893,14515,5150.700.5226.5722,164,878,295.04
159威奥股份14.65-1.08%-0.1618,0742,6682.392.1020.931,106,954,000.00
160华电国际3.46-1.14%-0.04250,1708,6590.310.5910.4828,184,270,963.38
161东软载波14.53-1.16%-0.1755,8018,1211.211.1933.756,721,710,760.61
162新北洋9.34-1.16%-0.1126,7612,5110.401.3933.366,217,838,866.04
163积成电子5.94-1.16%-0.0729,1721,7420.570.9142.893,040,120,512.00
164康跃科技12.70-1.17%-0.1551,7896,6421.480.97-6.394,449,268,622.40
165中国重汽34.23-1.18%-0.4133,85611,5480.500.8412.2322,971,095,784.00
166昇辉科技11.59-1.19%-0.1413,3051,5490.270.799.355,740,800,547.18
167登海种业15.67-1.20%-0.1959,8039,4050.680.68135.2013,789,600,000.00
168华纺股份3.29-1.20%-0.0481,1442,6841.291.01164.502,072,106,687.98
169睿创微纳82.88-1.22%-1.0226,97922,3211.171.2164.5919,047,305,065.60
170中锐股份2.42-1.22%-0.0329,2707120.330.66-57.082,123,374,472.56
171山东玻纤13.68-1.23%-0.17176,97624,23117.700.6834.201,368,000,000.00
172家家悦19.81-1.25%-0.2532,1816,3890.530.8924.4612,052,423,215.70
173东阿阿胶35.33-1.26%-0.4534,49412,2580.530.90504.7123,106,580,902.21
174鲁银投资5.32-1.30%-0.0738,0222,0270.670.6417.163,022,706,140.72
175中润资源2.25-1.32%-0.03259,6515,8312.803.55-27.782,089,509,662.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021