网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山推股份4.400.23%0.01413,15518,3233.911.01137.504,650,801,434.40
152东港股份8.060.25%0.0224,7551,9900.450.7626.934,398,071,353.26
153汉缆股份3.860.26%0.01146,2735,6580.440.6422.7112,841,432,560.00
154东方铁塔7.260.28%0.0268,7685,0140.581.1032.218,639,724,217.08
155山东药玻39.090.28%0.1161,35723,9171.030.5343.7723,257,289,230.23
156泰和新材16.380.37%0.0647,2877,6751.200.4942.006,453,156,528.00
157ST金泰5.320.38%0.021,815960.130.41104.31759,556,690.48
158青岛啤酒86.000.39%0.3346,76440,1430.670.8552.7959,848,571,062.00
159泰和科技20.260.40%0.089,5871,9371.110.8322.421,743,899,760.00
160龙大肉食10.020.40%0.0473,0627,2980.740.8211.019,933,586,568.10
161精准信息7.340.41%0.03113,0028,2661.690.8165.954,898,240,771.70
162潍柴动力18.950.42%0.08715,096135,6781.640.9216.3482,400,339,708.65
163新华制药8.890.45%0.0427,0672,4020.631.1617.103,843,746,603.83
164龙泉股份4.070.49%0.0211,8794820.260.94-50.881,877,783,934.18
165恒邦股份12.140.50%0.06147,68218,1031.622.1231.9511,052,256,000.00
166索通发展18.000.50%0.09151,91227,5653.571.5441.867,668,784,782.00
167海容冷链50.330.54%0.277,5843,8090.571.0029.266,640,853,705.57
168蔚蓝生物23.580.55%0.1312,1072,8451.631.1635.731,753,786,080.00
169华纺股份3.360.60%0.0260,7862,0320.970.65168.002,116,194,064.32
170国恩股份28.370.60%0.1719,8705,6040.731.439.517,695,362,500.00
171民生控股4.840.62%0.0337,1841,7950.700.7173.562,573,334,849.36
172山东赫达66.260.64%0.4220,42613,4481.091.0349.0812,426,898,675.20
173希努尔4.690.64%0.0330,0551,4020.550.77-138.762,551,360,000.00
174东诚药业20.300.64%0.1347,1879,5990.651.3076.0614,825,470,016.00
175城市传媒6.200.65%0.0413,6448450.191.3612.724,352,995,262.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021