山东出版(601019) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
151 | 银座股份 | 6.95 | -0.29% | -0.02 | 3,721 | 258 | 0.07 | 0.31 | -9.36 | 3,596,958,801.55 |
152 | 共达电声 | 6.87 | 1.48% | 0.10 | 41,638 | 2,831 | 1.16 | 0.89 | 52.85 | 2,473,200,000.00 |
153 | 青岛港 | 6.79 | -0.15% | -0.01 | 49,528 | 3,362 | 0.26 | 0.58 | 11.51 | 12,696,593,840.00 |
154 | 澳柯玛 | 6.74 | -1.17% | -0.08 | 109,440 | 7,396 | 1.40 | 0.94 | 16.85 | 5,283,159,575.06 |
155 | 利群股份 | 6.64 | -0.15% | -0.01 | 7,690 | 510 | 0.09 | 0.40 | 55.33 | 5,537,988,987.04 |
156 | 金晶科技 | 6.63 | -8.80% | -0.64 | 1,134,827 | 76,760 | 7.94 | 2.74 | 64.49 | 9,472,745,100.00 |
157 | 齐峰新材 | 6.61 | 2.80% | 0.18 | 172,436 | 11,354 | 3.49 | 1.70 | 20.66 | 3,269,873,263.59 |
158 | 中通客车 | 6.60 | 0.76% | 0.05 | 61,716 | 4,084 | 1.04 | 1.39 | -351.06 | 3,913,165,977.60 |
159 | 鲁泰A | 6.60 | -0.45% | -0.03 | 16,513 | 1,090 | 0.29 | 0.57 | 60.00 | 3,708,512,458.20 |
160 | 天润工业 | 6.37 | -0.78% | -0.05 | 93,425 | 5,938 | 0.82 | 0.80 | 14.16 | 7,228,933,207.86 |
161 | 山东章鼓 | 6.37 | -1.24% | -0.08 | 17,641 | 1,131 | 0.57 | 0.59 | 24.37 | 1,987,440,000.00 |
162 | 如意集团 | 6.34 | -0.16% | -0.01 | 57,532 | 3,636 | 2.20 | 0.52 | -634.00 | 1,659,276,587.00 |
163 | 山东高速 | 6.29 | 0.80% | 0.05 | 88,252 | 5,546 | 0.18 | 0.53 | 15.65 | 30,262,233,240.53 |
164 | 圣阳股份 | 6.25 | -2.34% | -0.15 | 171,857 | 10,820 | 4.92 | 0.88 | 78.13 | 2,182,062,468.75 |
165 | 城市传媒 | 6.20 | 0.65% | 0.04 | 13,644 | 845 | 0.19 | 1.36 | 12.72 | 4,352,995,262.00 |
166 | 积成电子 | 6.16 | 0.82% | 0.05 | 40,547 | 2,475 | 0.79 | 0.83 | 44.48 | 3,152,717,568.00 |
167 | 新华锦 | 6.16 | 10.00% | 0.56 | 423,315 | 24,602 | 11.26 | 2.71 | 52.20 | 2,316,112,543.36 |
168 | ST威龙 | 6.11 | -0.33% | -0.02 | 2,959 | 180 | 0.10 | 0.55 | -9.12 | 1,866,300,917.52 |
169 | 山东路桥 | 6.10 | 0.00% | 0.00 | 38,131 | 2,328 | 0.34 | 0.66 | 7.81 | 6,832,848,284.30 |
170 | 华泰股份 | 6.00 | -3.07% | -0.19 | 213,290 | 12,913 | 1.83 | 1.11 | 10.14 | 7,005,368,514.00 |
171 | 滨化股份 | 5.98 | -2.92% | -0.18 | 1,578,167 | 94,791 | 9.13 | 2.45 | 27.18 | 10,331,270,671.28 |
172 | 山东出版 | 5.85 | 0.00% | 0.00 | 9,585 | 561 | 0.05 | 0.59 | 10.09 | 12,208,365,000.00 |
173 | 得利斯 | 5.79 | -1.19% | -0.07 | 21,601 | 1,250 | 0.43 | 1.26 | 103.58 | 2,906,580,000.00 |
174 | 海联金汇 | 5.77 | -0.86% | -0.05 | 193,841 | 11,202 | 1.57 | 0.48 | -3.17 | 7,142,309,329.03 |
175 | *ST美讯 | 5.72 | -2.22% | -0.13 | 19,879 | 1,138 | 0.79 | 0.94 | -1.73 | 1,444,436,250.40 |