网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银座股份6.95-0.29%-0.023,7212580.070.31-9.363,596,958,801.55
152共达电声6.871.48%0.1041,6382,8311.160.8952.852,473,200,000.00
153青岛港6.79-0.15%-0.0149,5283,3620.260.5811.5112,696,593,840.00
154澳柯玛6.74-1.17%-0.08109,4407,3961.400.9416.855,283,159,575.06
155利群股份6.64-0.15%-0.017,6905100.090.4055.335,537,988,987.04
156金晶科技6.63-8.80%-0.641,134,82776,7607.942.7464.499,472,745,100.00
157齐峰新材6.612.80%0.18172,43611,3543.491.7020.663,269,873,263.59
158中通客车6.600.76%0.0561,7164,0841.041.39-351.063,913,165,977.60
159鲁泰A6.60-0.45%-0.0316,5131,0900.290.5760.003,708,512,458.20
160天润工业6.37-0.78%-0.0593,4255,9380.820.8014.167,228,933,207.86
161山东章鼓6.37-1.24%-0.0817,6411,1310.570.5924.371,987,440,000.00
162如意集团6.34-0.16%-0.0157,5323,6362.200.52-634.001,659,276,587.00
163山东高速6.290.80%0.0588,2525,5460.180.5315.6530,262,233,240.53
164圣阳股份6.25-2.34%-0.15171,85710,8204.920.8878.132,182,062,468.75
165城市传媒6.200.65%0.0413,6448450.191.3612.724,352,995,262.00
166积成电子6.160.82%0.0540,5472,4750.790.8344.483,152,717,568.00
167新华锦6.1610.00%0.56423,31524,60211.262.7152.202,316,112,543.36
168ST威龙6.11-0.33%-0.022,9591800.100.55-9.121,866,300,917.52
169山东路桥6.100.00%0.0038,1312,3280.340.667.816,832,848,284.30
170华泰股份6.00-3.07%-0.19213,29012,9131.831.1110.147,005,368,514.00
171滨化股份5.98-2.92%-0.181,578,16794,7919.132.4527.1810,331,270,671.28
172山东出版5.850.00%0.009,5855610.050.5910.0912,208,365,000.00
173得利斯5.79-1.19%-0.0721,6011,2500.431.26103.582,906,580,000.00
174海联金汇5.77-0.86%-0.05193,84111,2021.570.48-3.177,142,309,329.03
175*ST美讯5.72-2.22%-0.1319,8791,1380.790.94-1.731,444,436,250.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021