网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151孚日股份4.97-1.00%-0.05113,7785,6831.250.2718.964,512,828,243.07
152威海广泰17.04-0.47%-0.0891,64915,8632.401.9321.306,506,340,668.16
153威奥股份16.89-1.57%-0.2716,9962,8872.250.8024.131,276,208,400.00
154如意集团6.930.00%0.0013,0699050.500.75-693.001,813,688,761.50
155好当家2.76-1.08%-0.03154,2274,2761.060.5760.394,032,344,279.04
156奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793.41
157太阳纸业15.92-3.69%-0.61315,05450,4651.221.1919.9041,256,306,882.96
158天鹅股份15.300.07%0.012,5973960.280.43306.001,428,102,000.00
159天能重工18.19-3.09%-0.58218,76039,9815.580.6015.257,128,054,545.40
160天润工业7.624.24%0.31472,69535,5644.171.2320.058,633,990,946.36
161大业股份8.61-0.23%-0.0213,2041,1370.460.9726.912,496,330,319.35
162城市传媒7.090.00%0.0013,7329740.200.2614.554,977,860,710.90
163圣阳股份6.13-0.65%-0.0436,9372,2741.060.8776.632,140,166,869.35
164国瓷材料39.490.82%0.3256,24322,0760.600.7468.0937,201,826,349.16
165国林科技29.12-2.80%-0.8422,0666,5123.940.5724.071,631,372,288.00
166国恩股份31.39-0.73%-0.2327,7738,7561.020.9010.528,514,537,500.00
167园城黄金7.09-0.70%-0.0551,7433,6612.310.74235.551,587,678,390.48
168同大股份24.25-2.73%-0.6830,0227,2533.380.7081.022,153,400,000.00
169史丹利5.620.00%0.0088,0004,9200.760.9534.166,501,688,080.00
170双塔食品16.35-1.09%-0.18105,55517,3210.850.6065.4020,329,426,500.00
171双一科技54.700.59%0.3228,97215,8392.640.7518.865,995,432,993.40
172博汇纸业16.300.31%0.05144,60723,5831.080.7141.5721,790,561,894.40
173南山铝业2.950.68%0.022,615,59676,1382.190.8619.6735,253,920,484.00
174华鲁恒升37.400.27%0.10152,89657,1310.940.7433.2460,600,332,650.00
175华纺股份4.01-0.99%-0.04101,3224,0711.640.73200.502,476,724,053.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020