网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中泰证券13.15-0.23%-0.0380,53410,6001.160.6920.879,163,742,874.40
152新风光20.10-2.47%-0.5152,56010,60417.430.400.00605,961,634.50
153金雷股份28.72-2.18%-0.6438,43911,0431.611.1813.306,836,991,353.44
154海尔生物91.182.03%1.8112,57711,4560.690.8275.9816,522,355,603.24
155中国重汽34.23-1.18%-0.4133,85611,5480.500.8412.2322,971,095,784.00
156阳谷华泰13.531.73%0.2387,46811,7142.331.8823.745,075,531,982.18
157山东海化5.66-0.18%-0.01207,46511,7272.321.07-20.215,066,220,301.16
158海信视像11.880.51%0.06102,98012,2320.791.1417.9215,544,756,917.36
159东阿阿胶35.33-1.26%-0.4534,49412,2580.530.90504.7123,106,580,902.21
160联创股份2.96-3.27%-0.10414,28812,4583.891.00-2.183,155,152,279.04
161好当家2.720.00%0.00472,35812,8753.230.4059.523,973,904,506.88
162金能科技16.68-0.36%-0.0680,11213,3001.110.4213.0312,010,742,746.80
163龙大肉食11.30-0.53%-0.06118,37713,3681.190.9912.4211,202,547,726.50
164华东数控5.75-2.71%-0.16236,33713,4617.692.26-31.941,768,099,700.00
165山大华特28.231.99%0.5549,73413,8592.120.5722.776,610,373,922.45
166中宠股份51.853.95%1.9727,28713,9111.531.2469.139,265,689,367.00
167软控股份4.782.80%0.13293,02614,0573.142.56202.544,464,456,301.72
168艾迪精密59.95-0.75%-0.4523,21214,1000.421.3961.0633,511,455,296.00
169森麒麟37.740.56%0.2138,99314,4895.650.6023.012,604,060,000.00
170冠中生态43.25-3.87%-1.7433,54514,60015.160.8244.59957,213,368.25
171通裕重工3.17-1.55%-0.05466,05314,8001.430.8126.4210,358,748,251.76
172华仁药业4.502.04%0.09329,81514,8592.791.9256.255,319,958,419.00
173正海生物49.405.35%2.5130,73114,8892.561.3349.905,928,000,000.00
174博汇纸业16.58-1.07%-0.1893,14515,5150.700.5226.5722,164,878,295.04
175德利股份29.40-5.07%-1.5750,54015,54325.271.6071.71588,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021