网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.5

山东出版(601019) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华鲁恒升41.770.46%0.19100,30942,0740.620.6137.1367,769,305,851.30
177华纺股份3.390.59%0.0295,4563,2391.520.99169.502,135,088,654.18
178华电国际3.32-1.19%-0.04341,13211,3530.420.908.8827,043,866,935.96
179华熙生物166.857.04%10.9738,44462,6804.121.09130.3515,574,105,358.60
180华泰股份5.43-0.18%-0.01147,1017,9711.260.539.176,339,858,505.17
181华明装备5.08-1.17%-0.0640,3702,0530.530.8112.393,856,934,780.40
182华仁药业4.46-0.22%-0.01101,9764,5660.860.7974.095,272,669,899.72
183华丰股份42.260.48%0.203,8801,6211.790.8615.04917,042,000.00
184华东数控5.162.58%0.1317,1178810.560.91-28.671,586,677,296.00
185利群股份6.860.00%0.0057,9763,9670.671.4357.175,903,114,158.48
186冰轮环境7.320.97%0.0767,0124,8760.900.6115.915,459,532,725.28
187兴民智通4.864.07%0.19118,7755,7321.950.91-19.822,959,077,878.46
188共达电声6.83-1.73%-0.1260,9784,1701.690.8162.092,458,800,000.00
189兰剑智能37.84-0.18%-0.074,5701,7312.760.5614.33625,781,043.36
190兖州煤业10.02-1.38%-0.14245,80424,6440.830.846.6529,659,200,000.00
191克劳斯4.53-1.95%-0.0919,3508810.470.92-14.611,855,132,956.72
192光威复材92.003.27%2.9160,15054,8621.160.6379.3147,601,260,000.00
193先达股份15.13-0.98%-0.157,0821,0820.450.8211.912,372,384,000.00
194元利科技25.110.84%0.213,4538620.761.0325.831,147,511,431.80
195保龄宝9.91-2.84%-0.29124,72012,4253.380.6770.793,659,326,960.00
196伟隆股份13.99-1.96%-0.2816,7622,3501.440.5429.151,626,410,248.00
197仙坛股份11.07-0.81%-0.0916,4751,8280.360.607.485,133,076,096.77
198九阳股份32.400.47%0.1534,55811,2270.450.5729.4524,795,364,248.00
199丽鹏股份2.25-2.60%-0.06241,8195,6132.763.73-53.071,974,211,803.00
200丰元股份17.5710.02%1.60208,44636,04314.341.29-1,757.002,554,163,199.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021