网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.5

山东出版(601019) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中际旭创56.100.79%0.4487,53848,1071.241.1652.4339,672,201,152.10
202中通客车7.02-2.36%-0.1789,6656,3201.510.99-373.404,162,185,630.72
203中航沈飞86.943.21%2.70331,244280,4722.371.2685.24121,565,961,382.32
204中润资源2.19-1.79%-0.0473,1881,5990.790.71-27.042,033,789,404.59
205中泰证券15.34-5.77%-0.94607,91895,1668.721.8324.3510,689,871,915.84
206中宠股份61.85-0.56%-0.3526,95916,5311.511.0883.5811,052,707,567.00
207中孚信息49.98-12.16%-6.92131,92768,7227.312.4453.179,019,245,858.00
208中国重汽39.79-4.69%-1.96147,38258,6912.200.9615.6026,702,305,032.00
209中创物流12.65-2.09%-0.278,8991,1351.331.0218.33843,333,755.00
210东阿阿胶36.59-0.54%-0.2067,75724,7071.041.30-35.4323,930,648,038.83
211东软载波15.00-3.23%-0.5058,8508,8831.271.2934.846,939,137,055.00
212东诚药业20.410.94%0.1961,11612,4920.841.1476.4714,905,805,075.20
213东港股份7.86-2.24%-0.1855,3994,3701.021.0623.684,288,938,069.06
214东方铁塔8.230.86%0.07118,8369,8171.020.8036.519,578,008,406.90
215东方电子4.63-1.07%-0.0542,6241,9780.440.7224.544,528,895,592.85
216东岳硅材11.121.74%0.19240,80427,0568.030.9555.603,336,000,000.00
217东宏股份13.110.31%0.0433,8444,4161.320.8812.493,361,595,406.00
218世纪天鸿8.75-0.91%-0.0819,4431,7031.070.7635.001,592,784,375.00
219三角轮胎17.670.51%0.09108,28619,2591.350.9813.4914,136,000,000.00
220三维工程5.720.35%0.0245,0912,5520.900.8534.882,878,663,496.28
221万润股份24.050.29%0.0781,58719,4590.900.7344.5421,864,653,820.75
222万华化学116.492.69%3.05164,853192,0421.160.8348.34165,853,385,365.80
223ST金泰4.68-0.43%-0.022,2821070.160.7191.76668,181,449.52
224ST威龙6.07-3.65%-0.2330,3231,9060.997.69-9.061,854,082,908.24
225ST地矿3.74-1.84%-0.0745,4011,7031.121.78-11.371,517,060,852.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021