网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗217.000.41%0.8878,010168,5152.390.8010.2870,886,487,280.00
2华熙生物150.110.27%0.4121,97432,7432.350.78117.2714,011,561,015.16
3万华化学109.79-3.96%-4.53408,050454,1172.871.1145.56156,314,217,351.80
4睿创微纳96.60-1.04%-1.0228,18227,3611.230.9975.2822,200,406,242.00
5青岛啤酒76.901.22%0.9370,25953,5341.010.6846.3053,515,757,147.30
6海尔生物75.411.75%1.309,9967,5080.550.6573.2113,664,738,276.38
7中航沈飞73.46-9.20%-7.44246,364185,0561.761.4272.02102,717,224,788.88
8海泰新光72.566.63%4.5139,63728,20522.350.4750.741,286,705,899.52
9光威复材72.050.35%0.2543,96831,6060.850.7662.1137,279,030,250.00
10艾迪精密70.36-1.46%-1.0416,72611,7760.301.1976.3239,330,542,028.80
11石大胜华65.90-0.50%-0.3394,45061,5214.661.01212.5813,356,612,000.00
12德固特62.80-13.97%-10.20139,26890,51158.740.750.001,489,015,318.00
13日辰股份61.222.22%1.339,1425,5212.670.6966.542,093,725,469.28
14奥福环保59.303.22%1.8515,6679,2703.430.9757.022,709,909,842.30
15海容冷链57.150.53%0.3016,3769,5191.310.9433.237,161,012,214.65
16山东赫达53.120.61%0.3219,86510,3741.060.8242.319,962,524,262.40
17美瑞新材49.962.17%1.065,9282,9403.560.8029.22832,833,200.00
18双一科技46.712.23%1.0232,46415,1292.961.1016.115,119,683,274.62
19中宠股份46.24-0.45%-0.2116,0237,3320.900.7462.498,263,172,156.80
20冠中生态45.43-12.65%-6.58101,39447,53145.810.8046.841,005,461,348.43
21杰瑞股份44.502.61%1.13131,13757,9501.371.0126.9742,624,502,644.00
22国瓷材料44.000.69%0.3082,44036,1200.880.7873.3341,450,502,896.00
23正海生物43.990.55%0.249,9984,3850.830.7838.935,278,800,000.00
24中际旭创42.80-0.72%-0.3184,64136,5361.200.9940.0030,266,848,650.80
25华丰股份42.790.12%0.054,0491,7311.870.6915.23928,543,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021