网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.77 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物78.85-1.31%-1.058,8957,0671.950.7681.293,600,735,477.45
2中孚信息77.55-0.86%-0.6723,05717,5682.511.13172.337,113,342,924.60
3正海生物71.500.00%0.0011,8738,5822.741.0456.753,094,520,000.00
4中际旭创53.40-1.11%-0.6046,71925,2441.320.6662.8218,863,436,738.60
5光威复材49.51-0.86%-0.4336,55818,1961.130.7747.6115,988,465,310.60
6日辰股份49.503.34%1.6015,2657,5506.192.7052.661,220,670,000.00
7国林科技46.61-0.11%-0.053,4951,6402.620.8328.95622,243,500.00
8英科医疗45.880.11%0.0560,29627,4915.180.8550.655,343,296,655.44
9青岛啤酒44.450.77%0.3486,52538,8291.240.7331.4630,933,360,275.65
10万华化学41.280.39%0.16139,57757,7480.980.5213.3258,772,665,017.60
11国恩股份40.9110.00%3.72303,774118,73211.201.0730.9711,096,837,500.00
12元利科技40.18-0.35%-0.143,7961,5391.670.8911.36914,496,800.00
13睿创微纳40.11-0.02%-0.0112,3314,9812.260.6483.442,190,006,000.00
14泰和科技40.081.78%0.7050,61220,35816.871.3521.601,202,400,000.00
15浪潮信息38.21-3.27%-1.29314,771122,6042.180.7261.2755,065,160,008.59
16道恩股份36.885.43%1.90429,957156,50710.661.1181.5914,870,016,000.00
17山东黄金35.162.18%0.75709,424248,5233.231.08100.4677,228,815,955.52
18奥福环保34.27-3.16%-1.125,6471,9543.100.9141.95623,724,966.40
19山东药玻33.992.23%0.7459,19720,1930.991.2542.7120,222,953,720.53
20海容冷链33.15-2.07%-0.7015,3485,1621.830.9117.002,784,855,255.00
21海尔生物31.95-1.42%-0.4626,9308,7723.700.7943.772,325,298,059.90
22艾迪精密31.554.50%1.3621,5776,7840.561.7236.8312,162,853,120.00
23家家悦30.452.49%0.7438,40211,6860.631.5035.4118,525,780,000.00
24弘宇股份29.97-2.82%-0.8713,7174,1522.882.05374.631,426,887,434.25
25石大胜华29.85-1.42%-0.4334,88810,5641.720.7317.986,049,998,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020