网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酷特智能27.315.61%1.45255,88669,29742.650.9671.591,638,600,000.00
2德利股份25.720.59%0.1537,3799,65118.690.7254.38514,400,000.00
3金现代17.503.12%0.53133,80523,47215.551.2467.311,505,437,500.00
4美瑞新材51.645.88%2.8724,87512,65814.922.0730.92860,838,800.00
5东岳硅材13.010.77%0.10420,97954,84714.031.2238.263,903,000,000.00
6未名医药23.459.99%2.13544,230122,26513.582.16-208.449,398,552,725.45
7国林科技32.15-1.98%-0.6575,95524,87313.561.1024.361,801,120,160.00
8美晨生态4.2219.89%0.701,779,83868,71212.252.48-151.806,131,965,992.20
9山东玻纤8.881.14%0.10101,4088,83910.140.5424.00888,000,000.00
10双一科技58.910.05%0.03103,64761,1869.460.8731.016,456,873,083.02
11联创股份3.756.53%0.23897,88132,7498.421.40-2.573,997,236,840.00
12天能重工19.550.77%0.15309,05458,9777.890.4415.947,660,993,203.00
13华纺股份4.41-2.22%-0.10467,79420,5237.570.88220.502,723,778,821.61
14青岛中程16.061.71%0.27528,81281,9387.060.55-55.3812,036,568,500.00
15高测股份31.053.12%0.9425,8877,8977.030.6939.811,142,717,687.10
16泰和科技30.535.38%1.5636,70610,9046.800.8620.251,648,620,000.00
17潍柴重机11.750.26%0.0380,9099,2925.990.4134.561,587,836,250.00
18通裕重工5.12-0.19%-0.011,901,67896,6735.820.4556.8916,730,848,911.36
19朗进科技30.523.04%0.9037,12211,2115.470.9137.682,071,444,284.00
20石大胜华46.256.08%2.65110,67449,5885.460.75231.259,373,950,000.00
21金雷股份35.35-2.29%-0.83127,18345,0345.340.4627.818,415,307,950.70
22精准信息9.270.76%0.07328,87429,9734.930.5485.756,186,197,813.85
23森麒麟23.331.08%0.2532,8047,5814.750.6118.231,609,770,000.00
24园城黄金7.620.00%0.00103,4247,8994.620.92207.631,706,362,388.64
25山东威达13.06-1.14%-0.15185,01224,2494.400.72-52.245,486,485,352.14
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020