网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德固特61.39629.96%52.98188,111108,68179.340.000.001,455,583,604.65
2冠中生态53.84-12.53%-7.71120,97767,49254.660.8455.511,191,592,317.84
3海泰新光68.29-0.01%-0.0153,71235,01330.290.5047.761,210,986,023.68
4山东玻纤12.481.22%0.15293,48535,16729.350.9733.731,248,000,000.00
5征和工业34.479.99%3.1357,45319,47228.091.9922.98704,911,500.00
6园城黄金4.46-1.55%-0.07273,41011,93212.210.62148.17998,737,041.12
7南山智尚10.85-2.25%-0.2591,8819,90910.761.0624.11926,192,965.95
8齐峰新材6.801.49%0.10486,68932,1669.841.7023.453,363,863,569.20
9兰剑智能38.1110.14%3.5115,6235,7949.454.0414.44630,246,182.94
10山东海化5.2510.06%0.48788,93740,8438.811.20-25.004,699,232,611.50
11青岛银行5.252.74%0.14427,93422,3477.070.9312.803,176,526,155.25
12惠城环保19.30-2.48%-0.4949,9389,4956.931.2177.201,391,747,125.00
13森麒麟41.00-2.96%-1.2547,37419,3496.870.6925.002,829,000,000.00
14青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250.00
15联泓新科33.451.21%0.4099,19632,5126.730.5955.754,929,192,000.00
16山推股份4.413.76%0.16627,94727,3035.941.09137.814,661,371,437.66
17齐翔腾达10.175.72%0.551,006,09099,4265.671.8720.7618,053,878,103.01
18山东药玻41.3610.00%3.76331,683132,6595.572.5146.3224,607,866,015.92
19鲁北化工7.814.69%0.35182,94814,1055.211.5718.602,740,736,800.67
20酷特智能14.33-0.69%-0.1030,4064,3345.070.5137.29859,800,000.00
21东岳硅材10.803.05%0.32149,71216,1204.991.1354.003,240,000,000.00
22金岭矿业7.984.86%0.37294,96923,2914.951.4622.314,750,815,035.40
23山东威达11.10-1.16%-0.13203,83422,5364.820.68-92.504,697,811,030.90
24晨鸣纸业11.121.55%0.17793,66887,9204.750.5930.3018,569,484,646.08
25金晶科技7.272.83%0.20670,22148,3594.691.2170.7210,387,157,900.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021