网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东高速5.65-1.40%-0.0838,7282,1960.080.5215.8727,183,087,092.05
5瑞茂通6.291.45%0.0912,4627790.120.6326.736,393,643,248.56
6ST金泰6.460.00%0.002,2171430.160.51208.39922,318,838.44
7青岛港5.790.00%0.0031,9621,8470.170.669.8110,826,697,840.00
8日照港2.800.00%0.0053,4321,4920.170.6512.738,611,830,886.40
9城市传媒7.300.14%0.0113,1539550.190.7714.455,125,300,873.00
10鼎信通讯10.300.78%0.0812,5011,2810.190.8738.156,717,562,263.30
11*ST美讯6.160.65%0.044,9573040.200.43-1.771,555,546,731.20
12ST亚星4.700.21%0.016,3893000.200.53-156.671,483,291,800.00
13辰欣药业15.300.20%0.0311,5051,7540.250.6415.616,936,300,900.00
14康欣新材3.290.30%0.0128,8999440.280.5640.123,402,728,984.41
15山东出版6.210.32%0.0212,2147570.290.5210.532,651,049,000.00
16九阳股份44.850.02%0.0122,52910,0940.290.7041.5334,323,212,547.00
17银座股份7.34-0.41%-0.0315,5031,1350.300.26-18.293,798,802,532.86
18鲁信创投15.42-0.32%-0.0523,0253,5270.310.4955.0711,478,020,313.48
19*ST江泉2.99-0.33%-0.0115,8604750.310.97-7.611,529,974,666.87
20*ST金正1.460.69%0.01106,7151,5480.320.41-18.254,797,600,503.32
21新能泰山4.080.25%0.0128,0641,1380.330.3693.793,522,916,800.00
22*ST雅博3.80-0.52%-0.0210,7104090.330.43-9.341,225,119,240.00
23恒天海龙3.050.00%0.0030,0309150.350.63406.672,635,132,741.40
24新北洋10.280.00%0.0023,1682,3830.350.7229.376,843,603,460.68
25南山铝业2.34-0.43%-0.01415,9569,7000.350.7515.6027,964,126,756.80
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020