网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国林科技36.9210.01%3.36112,35041,37052.6020.6026.95788,611,200.00
2鲁亿通12.946.24%0.76122,75115,4383.436.6011.984,624,595,621.64
3蔚蓝生物24.045.58%1.2736,1278,4414.864.4641.451,787,999,040.00
4银座股份4.622.44%0.1145,7302,1260.883.73-18.932,391,071,893.98
5弘宇股份38.144.32%1.586,8522,5761.443.44369.221,815,865,423.50
6山东赫达25.547.22%1.7258,50014,3413.153.0731.424,739,357,683.20
7恒通股份10.894.61%0.4850,1535,3671.782.88-272.253,073,593,600.00
8中宠股份35.043.15%1.0765,98523,0897.212.8379.873,208,742,798.40
9科达股份4.403.04%0.13748,01032,8235.702.76-2.325,770,351,109.60
10英科医疗80.705.56%4.2571,55058,8685.422.7357.6410,649,564,282.70
11华纺股份4.744.41%0.20104,9814,8352.042.68128.112,439,665,837.16
12威奥股份26.520.45%0.12168,67944,03922.322.5725.502,003,851,200.00
13金现代17.972.39%0.42242,85143,88828.232.3669.121,545,869,250.00
14金城医药24.866.74%1.5783,37820,2112.122.3246.919,773,764,636.68
15西王食品6.280.96%0.06466,11829,2534.322.27-8.376,778,808,436.60
16积成电子6.071.85%0.1140,3972,4520.792.2560.703,106,655,136.00
17朗进科技27.151.04%0.287,1971,9603.242.2330.85603,454,905.00
18金能科技10.222.51%0.2561,4786,2070.912.168.116,908,101,230.10
19海尔智家15.932.12%0.33418,16166,1800.662.0314.30100,495,243,778.22
20山东墨龙3.23-4.15%-0.1474,6002,4241.381.98-9.281,749,762,060.00
21九阳股份32.40-2.85%-0.9547,02915,2570.621.9730.8624,753,568,248.00
22好当家2.653.11%0.08321,9008,4032.201.9557.613,871,634,905.60
23宝莫股份5.623.31%0.1872,9604,1111.191.9237.003,439,440,000.00
24东港股份10.692.79%0.2958,2406,1671.071.9129.495,833,174,040.49
25中际旭创57.04-3.14%-1.8544,02625,0391.101.8680.3422,894,551,552.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020