网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方电子5.131.99%0.10219,07411,2832.243.2527.195,017,977,190.35
2惠发食品21.054.26%0.8634,3517,1692.042.8158.473,536,400,000.00
3鲁银投资5.532.98%0.16135,2737,4492.382.7522.123,142,023,488.38
4金岭矿业7.821.16%0.09734,24257,79112.332.7521.864,655,560,598.60
5东软载波20.054.70%0.90163,58232,1483.542.6446.579,275,313,196.85
6登海种业18.353.67%0.65337,62461,0853.842.59183.6816,148,000,000.00
7潍柴重机10.395.70%0.5673,5897,5015.452.5427.341,404,052,650.00
8克劳斯5.7810.10%0.5375,9814,3031.862.34-18.652,367,034,986.72
9青岛金王4.07-1.21%-0.05275,72811,3043.992.17-8.662,811,953,024.43
10冰轮环境8.066.90%0.52606,19748,4798.132.1517.526,011,452,700.24
11浪潮软件16.341.36%0.2255,7609,1101.722.13-272.335,295,773,624.02
12山东药玻47.396.28%2.80451,676211,8037.592.1253.0728,195,521,530.33
13华东数控6.670.00%0.0034,7102,2971.132.10-37.062,050,995,652.00
14中孚信息46.965.77%2.5640,95118,9842.272.0749.968,474,265,416.00
15青岛银行7.2110.08%0.661,557,399112,16625.742.0617.594,362,429,253.21
16鲁抗医药9.161.22%0.11190,81717,4102.241.9632.717,805,434,112.48
17好当家3.044.47%0.131,077,89231,9037.381.9066.524,441,422,684.16
18东诚药业23.641.94%0.4599,85723,4821.371.9088.5717,264,734,540.80
19博汇纸业13.76-2.55%-0.36421,96257,0823.161.8935.0918,394,977,402.88
20瑞丰高材15.40-8.71%-1.47242,62537,35610.501.8846.673,559,413,088.00
21国林科技28.132.63%0.7234,0469,5636.081.8823.251,575,910,112.00
22得利斯7.184.36%0.30101,4277,1332.021.87128.443,604,360,000.00
23益生股份12.592.94%0.36213,91826,5352.161.879.1212,487,307,675.78
24未名医药17.811.19%0.21231,27241,4045.771.86-105.327,138,090,577.41
25山东赫达38.95-0.51%-0.2055,61521,7542.971.8231.027,304,975,904.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020