山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 歌尔股份 | 43.48 | 5.59% | 2.30 | 870,405 | 369,879 | 2.68 | 1.24 | 88.73 | 141,097,119,659.04 |
| 2 | 海尔智家 | 22.20 | -0.18% | -0.04 | 276,889 | 61,546 | 0.44 | 0.80 | 24.67 | 140,049,868,918.80 |
| 3 | 万华化学 | 79.90 | 0.76% | 0.60 | 87,640 | 69,710 | 0.62 | 0.54 | 34.15 | 113,758,137,958.00 |
| 4 | 山东黄金 | 25.82 | -1.15% | -0.30 | 165,750 | 42,635 | 0.50 | 0.78 | 66.21 | 84,959,241,694.06 |
| 5 | 潍柴动力 | 15.94 | 0.82% | 0.13 | 287,346 | 45,491 | 0.66 | 0.69 | 14.90 | 69,311,948,018.78 |
| 6 | 青岛啤酒 | 75.70 | 1.57% | 1.17 | 36,141 | 27,270 | 0.52 | 0.49 | 49.25 | 52,680,660,806.90 |
| 7 | 浪潮信息 | 32.87 | 2.72% | 0.87 | 203,388 | 66,238 | 1.40 | 0.89 | 40.80 | 47,783,819,459.70 |
| 8 | 华鲁恒升 | 27.00 | 5.06% | 1.30 | 149,424 | 39,883 | 0.92 | 1.73 | 21.45 | 43,748,903,250.00 |
| 9 | 国瓷材料 | 43.28 | 0.60% | 0.26 | 64,371 | 27,750 | 0.68 | 0.56 | 90.17 | 40,772,221,939.52 |
| 10 | 玲珑轮胎 | 29.59 | 4.89% | 1.38 | 188,515 | 55,108 | 1.45 | 1.86 | 18.85 | 38,382,988,427.08 |
| 11 | 光威复材 | 73.11 | 0.34% | 0.25 | 31,097 | 22,674 | 0.60 | 0.66 | 67.07 | 37,758,390,600.00 |
| 12 | 中际旭创 | 52.90 | -0.97% | -0.52 | 32,551 | 17,204 | 0.46 | 0.72 | 55.10 | 37,409,259,196.90 |
| 13 | 英科医疗 | 113.80 | -1.14% | -1.31 | 70,571 | 79,229 | 2.17 | 0.74 | 11.55 | 36,935,802,894.40 |
| 14 | 九阳股份 | 44.85 | 0.02% | 0.01 | 22,529 | 10,094 | 0.29 | 0.70 | 41.53 | 34,323,212,547.00 |
| 15 | 太阳纸业 | 12.88 | 1.18% | 0.15 | 128,273 | 16,427 | 0.49 | 0.38 | 14.98 | 33,378,218,131.44 |
| 16 | 艾迪精密 | 58.00 | -0.03% | -0.02 | 19,472 | 11,198 | 0.35 | 0.93 | 63.90 | 32,421,424,640.00 |
| 17 | 华电国际 | 3.59 | -1.91% | -0.07 | 378,745 | 13,589 | 0.46 | 1.26 | 10.47 | 29,243,217,560.27 |
| 18 | 步长制药 | 25.38 | -0.24% | -0.06 | 60,349 | 15,195 | 0.53 | 0.93 | 13.72 | 28,973,315,881.80 |
| 19 | 山东药玻 | 48.65 | 0.85% | 0.41 | 196,024 | 93,533 | 3.29 | 0.79 | 57.57 | 28,945,180,891.55 |
| 20 | 兖州煤业 | 9.52 | -0.10% | -0.01 | 269,960 | 25,460 | 0.91 | 0.61 | 5.91 | 28,179,200,000.00 |
| 21 | 南山铝业 | 2.34 | -0.43% | -0.01 | 415,956 | 9,700 | 0.35 | 0.75 | 15.60 | 27,964,126,756.80 |
| 22 | 杰瑞股份 | 28.43 | -1.11% | -0.32 | 77,781 | 22,006 | 0.81 | 0.75 | 17.55 | 27,231,788,992.56 |
| 23 | 山东高速 | 5.65 | -1.40% | -0.08 | 38,728 | 2,196 | 0.08 | 0.52 | 15.87 | 27,183,087,092.05 |
| 24 | 东阿阿胶 | 40.68 | 3.56% | 1.40 | 42,157 | 16,900 | 0.64 | 0.54 | -34.97 | 26,605,596,125.16 |
| 25 | 中航沈飞 | 61.00 | -0.08% | -0.05 | 122,694 | 74,027 | 3.08 | 0.59 | 65.59 | 24,309,847,795.00 |
