网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份43.485.59%2.30870,405369,8792.681.2488.73141,097,119,659.04
2海尔智家22.20-0.18%-0.04276,88961,5460.440.8024.67140,049,868,918.80
3万华化学79.900.76%0.6087,64069,7100.620.5434.15113,758,137,958.00
4山东黄金25.82-1.15%-0.30165,75042,6350.500.7866.2184,959,241,694.06
5潍柴动力15.940.82%0.13287,34645,4910.660.6914.9069,311,948,018.78
6青岛啤酒75.701.57%1.1736,14127,2700.520.4949.2552,680,660,806.90
7浪潮信息32.872.72%0.87203,38866,2381.400.8940.8047,783,819,459.70
8华鲁恒升27.005.06%1.30149,42439,8830.921.7321.4543,748,903,250.00
9国瓷材料43.280.60%0.2664,37127,7500.680.5690.1740,772,221,939.52
10玲珑轮胎29.594.89%1.38188,51555,1081.451.8618.8538,382,988,427.08
11光威复材73.110.34%0.2531,09722,6740.600.6667.0737,758,390,600.00
12中际旭创52.90-0.97%-0.5232,55117,2040.460.7255.1037,409,259,196.90
13英科医疗113.80-1.14%-1.3170,57179,2292.170.7411.5536,935,802,894.40
14九阳股份44.850.02%0.0122,52910,0940.290.7041.5334,323,212,547.00
15太阳纸业12.881.18%0.15128,27316,4270.490.3814.9833,378,218,131.44
16艾迪精密58.00-0.03%-0.0219,47211,1980.350.9363.9032,421,424,640.00
17华电国际3.59-1.91%-0.07378,74513,5890.461.2610.4729,243,217,560.27
18步长制药25.38-0.24%-0.0660,34915,1950.530.9313.7228,973,315,881.80
19山东药玻48.650.85%0.41196,02493,5333.290.7957.5728,945,180,891.55
20兖州煤业9.52-0.10%-0.01269,96025,4600.910.615.9128,179,200,000.00
21南山铝业2.34-0.43%-0.01415,9569,7000.350.7515.6027,964,126,756.80
22杰瑞股份28.43-1.11%-0.3277,78122,0060.810.7517.5527,231,788,992.56
23山东高速5.65-1.40%-0.0838,7282,1960.080.5215.8727,183,087,092.05
24东阿阿胶40.683.56%1.4042,15716,9000.640.54-34.9726,605,596,125.16
25中航沈飞61.00-0.08%-0.05122,69474,0273.080.5965.5924,309,847,795.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020