山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海尔智家 | 29.44 | -0.37% | -0.11 | 302,490 | 88,606 | 0.48 | 0.76 | 28.78 | 185,723,790,133.76 |
| 2 | 万华化学 | 125.85 | 2.80% | 3.43 | 237,466 | 297,133 | 1.67 | 0.63 | 52.22 | 179,179,745,457.00 |
| 3 | 歌尔股份 | 34.49 | 2.01% | 0.68 | 730,430 | 250,569 | 2.17 | 0.97 | 47.90 | 116,147,931,461.80 |
| 4 | 中航沈飞 | 83.00 | -1.24% | -1.04 | 117,420 | 97,047 | 0.84 | 0.56 | 81.37 | 116,056,760,924.00 |
| 5 | 潍柴动力 | 23.18 | -0.09% | -0.02 | 760,838 | 174,197 | 1.75 | 0.83 | 19.98 | 100,793,660,920.66 |
| 6 | 山东黄金 | 22.49 | 0.36% | 0.08 | 214,284 | 47,984 | 0.61 | 0.59 | 42.43 | 79,535,761,889.74 |
| 7 | 英科医疗 | 232.24 | -0.11% | -0.26 | 74,752 | 174,790 | 2.29 | 0.80 | 11.01 | 75,864,874,681.60 |
| 8 | 华鲁恒升 | 41.30 | -1.67% | -0.70 | 299,704 | 123,608 | 1.85 | 0.99 | 36.71 | 67,006,759,197.00 |
| 9 | 玲珑轮胎 | 45.71 | -2.33% | -1.09 | 124,941 | 57,533 | 0.92 | 0.59 | 26.42 | 62,005,158,448.52 |
| 10 | 青岛啤酒 | 78.70 | 0.81% | 0.63 | 97,601 | 76,298 | 1.40 | 0.88 | 47.38 | 54,768,401,657.90 |
| 11 | 太阳纸业 | 18.63 | 3.62% | 0.65 | 277,001 | 51,436 | 1.06 | 0.64 | 23.29 | 48,897,469,715.22 |
| 12 | 浪潮信息 | 32.24 | 0.75% | 0.24 | 302,630 | 96,681 | 2.08 | 0.64 | 41.83 | 46,867,975,034.40 |
| 13 | 南山铝业 | 3.89 | 3.18% | 0.12 | 2,897,448 | 112,035 | 2.42 | 0.72 | 25.93 | 46,487,373,112.80 |
| 14 | 国瓷材料 | 44.95 | -1.64% | -0.75 | 83,537 | 37,649 | 0.89 | 0.80 | 74.92 | 42,345,456,935.80 |
| 15 | 杰瑞股份 | 43.80 | 2.58% | 1.10 | 115,608 | 49,815 | 1.21 | 0.61 | 26.55 | 41,954,004,849.60 |
| 16 | 艾迪精密 | 73.90 | 0.26% | 0.19 | 7,335 | 5,400 | 0.13 | 0.43 | 80.16 | 41,309,366,912.00 |
| 17 | 光威复材 | 73.55 | -0.69% | -0.51 | 50,597 | 37,046 | 0.98 | 0.77 | 63.41 | 38,055,137,750.00 |
| 18 | 兖州煤业 | 12.20 | 7.11% | 0.81 | 1,208,909 | 142,718 | 4.07 | 2.03 | 8.10 | 36,271,107,422.40 |
| 19 | 中际旭创 | 44.44 | -0.27% | -0.12 | 74,225 | 32,864 | 1.05 | 1.01 | 41.53 | 31,426,606,402.84 |
| 20 | 特锐德 | 30.84 | 2.42% | 0.73 | 176,805 | 53,989 | 1.77 | 0.93 | 128.50 | 30,765,061,113.00 |
| 21 | 山东高速 | 6.30 | 0.32% | 0.02 | 91,554 | 5,789 | 0.19 | 1.04 | 13.46 | 30,310,344,899.10 |
| 22 | 中国重汽 | 43.88 | 1.81% | 0.78 | 108,859 | 47,360 | 1.62 | 0.95 | 17.21 | 29,447,025,504.00 |
| 23 | 华电国际 | 3.26 | 0.62% | 0.02 | 242,132 | 7,838 | 0.30 | 0.97 | 8.72 | 26,555,122,352.78 |
| 24 | 赛轮轮胎 | 10.18 | -1.36% | -0.14 | 393,071 | 40,435 | 1.54 | 0.68 | 17.55 | 26,049,545,501.00 |
| 25 | 步长制药 | 22.81 | 1.88% | 0.42 | 73,373 | 16,867 | 0.64 | 1.31 | 12.67 | 26,039,453,714.10 |
