网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗源股份6.670.91%0.0647,5663,1691.010.7111,116.673,140,236,000.00
2丰元股份11.980.93%0.1122,1492,6431.520.75998.331,741,540,986.00
3恒天海龙3.180.63%0.0239,3491,2450.460.61412.992,747,449,874.64
4龙泉股份4.120.73%0.0314,4815940.310.88412.001,946,460,932.88
5浪潮软件17.891.53%0.2723,6724,2290.730.47357.805,798,126,691.17
6弘宇股份36.561.81%0.654,2381,5360.891.19353.921,740,640,794.00
7ST金泰5.770.70%0.048,1194650.571.14274.76823,804,906.78
8得利斯6.920.29%0.0248,5813,3470.970.74266.153,473,840,000.00
9神思电子14.954.18%0.6031,3844,6321.891.27252.962,481,679,204.55
10园城黄金7.041.00%0.0740,2952,8291.800.54167.621,576,481,786.88
11软控股份3.892.37%0.0954,6732,1070.591.10164.833,633,208,161.86
12ST亚星4.78-0.42%-0.0218,2998750.581.26159.331,508,539,320.00
13登海种业12.631.28%0.16155,22519,4231.760.51157.6811,114,400,000.00
14惠发食品15.37-0.07%-0.01163,78524,97727.181.61153.70926,105,009.79
15共达电声11.417.34%0.78350,74739,6789.740.94149.354,107,600,000.00
16特锐德20.531.89%0.38126,11025,7821.260.51128.3120,480,113,639.75
17华纺股份4.54-0.44%-0.0266,7383,0161.300.84122.702,336,726,350.36
18山推股份3.622.26%0.08140,9215,0401.330.87117.533,826,341,180.12
19中通客车6.522.19%0.1454,2003,5170.910.77116.223,865,733,662.72
20华仁药业3.982.05%0.0855,0292,1860.470.87108.154,705,207,668.36
21龙源技术4.080.99%0.0425,2951,0280.491.00107.372,093,921,280.00
22天鹅股份14.421.12%0.1618,1162,6121.941.71103.821,345,962,800.00
23鲁抗医药8.241.48%0.12172,91014,2082.030.55103.007,021,482,214.72
24东诚药业18.902.38%0.44137,78425,9331.890.9392.3813,803,023,808.00
25山东黄金37.031.73%0.63198,74273,4620.850.5086.1287,032,220,883.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020