网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.720.64%0.0359,5542,8271.640.74417.701,711,723,104.00
2恒天海龙3.00-0.99%-0.0385,8822,5790.991.27389.612,591,933,844.00
3天鹅股份15.30-0.13%-0.026,7471,0280.721.08306.001,428,102,000.00
4神思电子15.81-0.75%-0.1220,9713,3371.250.81289.562,654,667,740.13
5新能泰山4.09-0.24%-0.0144,9851,8320.520.49246.393,531,551,400.00
6园城黄金6.91-0.58%-0.0437,8902,6151.690.80229.571,547,370,617.52
7朗源股份5.564.51%0.24393,03221,5018.351.45204.412,617,648,000.00
8华纺股份3.93-0.51%-0.0252,5192,0650.830.63196.502,475,191,271.66
9软控股份4.48-0.67%-0.03101,2774,5261.081.06189.834,184,260,299.52
10龙源技术4.87-1.22%-0.06111,7945,5142.180.36185.172,499,361,920.00
11登海种业18.353.67%0.65337,62461,0853.842.59183.6816,148,000,000.00
12石大胜华44.50-3.24%-1.4970,56631,7433.480.50143.559,019,260,000.00
13民生控股6.09-0.16%-0.0166,4454,0421.250.70131.533,237,935,791.86
14得利斯7.184.36%0.30101,4277,1332.021.87128.443,604,360,000.00
15山推股份3.95-1.50%-0.06429,37516,9284.060.68123.444,175,151,287.70
16ST金泰6.130.00%0.00898550.060.59120.20875,203,479.82
17华熙生物152.972.07%3.1016,20724,3501.741.07119.5114,278,519,009.32
18特锐德26.442.36%0.61345,73290,9813.470.74110.1726,375,752,783.00
19恒通股份21.611.69%0.3646,1819,9751.640.7591.576,099,206,400.00
20东诚药业23.641.94%0.4599,85723,4821.371.9088.5717,264,734,540.80
21正海磁材11.26-2.09%-0.24161,37218,1941.970.5086.629,235,638,420.56
22华仁药业5.181.97%0.10215,98911,1571.831.6686.056,123,863,246.76
23惠城环保21.12-0.71%-0.1510,5872,2461.481.0184.481,511,743,200.00
24山大地纬18.04-0.33%-0.065,9311,0751.640.8181.67650,924,619.84
25弘宇股份25.61-0.04%-0.0113,8203,5382.070.9779.931,707,418,700.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020