网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件62.27-2.60%-1.6645,45728,39221.690.553,113.501,305,189,474.55
2如意集团6.17-0.32%-0.029,7956030.370.83617.001,614,784,943.50
3德固特43.800.69%0.3053,01923,87722.363.46339.531,038,517,053.00
4惠发食品13.09-1.21%-0.1611,0671,4510.660.78327.252,199,120,000.00
5宝莫股份4.27-0.23%-0.0168,4192,9341.120.66321.052,613,240,000.00
6神思电子13.031.16%0.1535,5404,5912.100.43216.092,209,304,738.11
7华熙生物263.81-0.18%-0.4827,28772,1032.920.83183.2024,624,541,412.36
8新风光20.440.05%0.0121,4584,3577.120.89170.33616,211,731.80
9华纺股份3.34-1.47%-0.0598,6483,3051.570.89167.002,103,597,671.08
10江泉实业4.37-0.68%-0.0377,7383,3841.520.72152.262,236,116,820.81
11恒天海龙2.83-0.35%-0.0135,9511,0170.420.64144.392,445,057,592.84
12龙源技术4.940.00%0.00175,0688,7703.411.00139.942,535,287,040.00
13泰山石油4.860.21%0.0176,9043,7242.120.64138.861,762,494,552.00
14东阿阿胶34.19-0.78%-0.2748,09816,4940.741.02116.0222,360,996,350.03
15特锐德29.800.30%0.09278,35582,7042.791.04114.6229,727,588,235.00
16益生股份10.05-0.69%-0.0771,5437,1900.721.22112.119,971,432,607.45
17登海种业15.320.13%0.02110,97816,8941.261.57105.8713,481,600,000.00
18盈康生命26.60-0.97%-0.26140,09038,0402.571.72102.5414,519,723,422.40
19得利斯5.942.95%0.1787,6385,1311.752.12100.512,981,880,000.00
20中航沈飞84.341.38%1.15139,244116,4970.711.0195.84165,102,627,728.46
21同大股份18.03-0.61%-0.114,5178200.510.6987.271,601,064,000.00
22民和股份14.550.83%0.1230,4584,4211.010.8285.594,394,778,495.60
23保龄宝10.10-3.44%-0.36111,63811,3643.021.2384.173,729,485,600.00
24圣阳股份7.160.99%0.07276,28319,8037.910.8179.562,499,770,764.20
25美晨生态3.290.61%0.021,255,86841,4148.640.7377.784,780,608,557.90
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021