网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德固特61.39629.96%52.98188,111108,68179.340.000.001,455,583,604.65
2青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250.00
3兰剑智能38.1110.14%3.5115,6235,7949.454.0414.44630,246,182.94
4山东海化5.2510.06%0.48788,93740,8438.811.20-25.004,699,232,611.50
5惠发食品15.5810.03%1.4258,4058,7983.482.9843.282,617,440,000.00
6石大胜华64.4110.01%5.8691,84356,9944.530.98207.7713,054,618,800.00
7山东药玻41.3610.00%3.76331,683132,6595.572.5146.3224,607,866,015.92
8征和工业34.479.99%3.1357,45319,47228.091.9922.98704,911,500.00
9兖州煤业12.207.11%0.811,208,909142,7184.072.038.1036,271,107,422.40
10齐翔腾达10.175.72%0.551,006,09099,4265.671.8720.7618,053,878,103.01
11康欣新材3.795.28%0.19270,92210,1382.623.16-29.613,919,861,048.91
12睿创微纳103.155.24%5.1425,93326,3141.131.0280.3823,705,713,290.50
13海尔生物77.935.04%3.7414,72211,2920.810.8775.6614,121,377,189.74
14*ST江泉4.214.99%0.20122,2375,0542.391.10110.212,154,245,266.73
15金岭矿业7.984.86%0.37294,96923,2914.951.4622.314,750,815,035.40
16鲁北化工7.814.69%0.35182,94814,1055.211.5718.602,740,736,800.67
17山东钢铁1.584.64%0.073,020,87747,0852.761.2225.1617,295,548,393.28
18朗源股份4.534.62%0.20148,4526,7303.152.07166.542,132,724,000.00
19保龄宝9.083.89%0.34150,21613,5614.071.6964.863,352,844,480.00
20鲁银投资5.733.80%0.21128,3837,2702.261.2322.923,255,659,057.58
21山推股份4.413.76%0.16627,94727,3035.941.09137.814,661,371,437.66
22景津环保20.353.72%0.7365,92313,4133.462.2218.673,872,821,747.85
23滨化股份5.863.72%0.21416,58124,2062.531.0826.649,635,659,336.62
24太阳纸业18.633.62%0.65277,00151,4361.060.6423.2948,897,469,715.22
25鲁西化工16.143.53%0.55592,49994,6634.040.7018.2223,642,852,956.92
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021