网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美晨生态4.2219.89%0.701,779,83868,71212.252.48-151.806,131,965,992.20
2未名医药23.459.99%2.13544,230122,26513.582.16-208.449,398,552,725.45
3联创股份3.756.53%0.23897,88132,7498.421.40-2.573,997,236,840.00
4特锐德19.896.25%1.17226,94144,3352.271.1999.4519,841,668,791.75
5石大胜华46.256.08%2.65110,67449,5885.460.75231.259,373,950,000.00
6美瑞新材51.645.88%2.8724,87512,65814.922.0730.92860,838,800.00
7鲁阳节能10.905.72%0.59157,01516,8544.391.1713.463,895,670,169.70
8瑞康医药5.925.71%0.32357,24721,0922.373.62-8.058,907,885,988.32
9酷特智能27.315.61%1.45255,88669,29742.650.9671.591,638,600,000.00
10歌尔股份43.485.59%2.30870,405369,8792.681.2488.73141,097,119,659.04
11泰和科技30.535.38%1.5636,70610,9046.800.8620.251,648,620,000.00
12华鲁恒升27.005.06%1.30149,42439,8830.921.7321.4543,748,903,250.00
13玲珑轮胎29.594.89%1.38188,51555,1081.451.8618.8538,382,988,427.08
14博汇纸业13.124.46%0.56218,54828,4871.631.7765.1117,539,397,058.56
15东软载波20.344.41%0.8677,39415,3541.671.0448.429,409,469,846.58
16西王食品5.784.14%0.23141,6908,0991.311.16-7.056,239,094,389.10
17日辰股份76.353.78%2.782,8982,1860.850.6682.992,611,171,832.40
18鲁西化工9.633.77%0.35365,34535,1072.491.4412.2514,106,609,292.14
19赛托生物31.633.67%1.1220,8536,5081.952.14-75.313,381,944,979.21
20东诚药业23.223.66%0.8260,38213,7590.831.1995.1216,958,000,678.40
21昇辉科技15.053.65%0.5361,8479,1721.710.8412.545,431,464,497.55
22东阿阿胶40.683.56%1.4042,15716,9000.640.54-34.9726,605,596,125.16
23神思电子17.823.42%0.5956,79310,0373.391.74234.172,989,519,267.68
24济南高新3.943.41%0.1367,1752,5950.851.7365.673,100,852,748.16
25龙源技术5.483.40%0.1892,8415,0021.810.91235.192,812,423,680.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020