山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 232.24 | -0.11% | -0.26 | 74,752 | 174,790 | 2.29 | 0.80 | 11.01 | 75,864,874,681.60 |
| 2 | 华熙生物 | 163.43 | 1.51% | 2.43 | 24,189 | 38,736 | 2.59 | 0.70 | 127.68 | 15,254,875,869.08 |
| 3 | 万华化学 | 125.85 | 2.80% | 3.43 | 237,466 | 297,133 | 1.67 | 0.63 | 52.22 | 179,179,745,457.00 |
| 4 | 睿创微纳 | 103.15 | 5.24% | 5.14 | 25,933 | 26,314 | 1.13 | 1.02 | 80.38 | 23,705,713,290.50 |
| 5 | 中航沈飞 | 83.00 | -1.24% | -1.04 | 117,420 | 97,047 | 0.84 | 0.56 | 81.37 | 116,056,760,924.00 |
| 6 | 青岛啤酒 | 78.70 | 0.81% | 0.63 | 97,601 | 76,298 | 1.40 | 0.88 | 47.38 | 54,768,401,657.90 |
| 7 | 海尔生物 | 77.93 | 5.04% | 3.74 | 14,722 | 11,292 | 0.81 | 0.87 | 75.66 | 14,121,377,189.74 |
| 8 | 艾迪精密 | 73.90 | 0.26% | 0.19 | 7,335 | 5,400 | 0.13 | 0.43 | 80.16 | 41,309,366,912.00 |
| 9 | 光威复材 | 73.55 | -0.69% | -0.51 | 50,597 | 37,046 | 0.98 | 0.77 | 63.41 | 38,055,137,750.00 |
| 10 | 海泰新光 | 68.29 | -0.01% | -0.01 | 53,712 | 35,013 | 30.29 | 0.50 | 47.76 | 1,210,986,023.68 |
| 11 | 石大胜华 | 64.41 | 10.01% | 5.86 | 91,843 | 56,994 | 4.53 | 0.98 | 207.77 | 13,054,618,800.00 |
| 12 | 日辰股份 | 64.00 | -1.78% | -1.16 | 14,162 | 8,998 | 4.14 | 1.14 | 69.57 | 2,188,801,536.00 |
| 13 | 德固特 | 61.39 | 629.96% | 52.98 | 188,111 | 108,681 | 79.34 | 0.00 | 0.00 | 1,455,583,604.65 |
| 14 | 海容冷链 | 57.65 | -0.09% | -0.05 | 9,693 | 5,595 | 0.77 | 0.51 | 33.52 | 7,223,663,240.15 |
| 15 | 奥福环保 | 56.70 | 1.43% | 0.80 | 17,223 | 9,743 | 3.77 | 1.38 | 54.52 | 2,591,094,233.70 |
| 16 | 山东赫达 | 53.93 | -1.95% | -1.07 | 23,509 | 12,582 | 1.25 | 0.89 | 42.95 | 10,114,437,753.60 |
| 17 | 冠中生态 | 53.84 | -12.53% | -7.71 | 120,977 | 67,492 | 54.66 | 0.84 | 55.51 | 1,191,592,317.84 |
| 18 | 美瑞新材 | 49.90 | 0.20% | 0.10 | 5,115 | 2,550 | 3.07 | 0.56 | 29.18 | 831,833,000.00 |
| 19 | 中宠股份 | 49.07 | -1.68% | -0.84 | 23,225 | 11,439 | 1.30 | 1.06 | 66.31 | 8,768,898,307.40 |
| 20 | 双一科技 | 46.15 | -0.35% | -0.16 | 24,323 | 11,114 | 2.22 | 0.83 | 15.91 | 5,058,304,070.30 |
| 21 | 玲珑轮胎 | 45.71 | -2.33% | -1.09 | 124,941 | 57,533 | 0.92 | 0.59 | 26.42 | 62,005,158,448.52 |
| 22 | 国瓷材料 | 44.95 | -1.64% | -0.75 | 83,537 | 37,649 | 0.89 | 0.80 | 74.92 | 42,345,456,935.80 |
| 23 | 正海生物 | 44.84 | 1.86% | 0.82 | 13,806 | 6,203 | 1.15 | 1.02 | 39.68 | 5,380,800,000.00 |
| 24 | 中际旭创 | 44.44 | -0.27% | -0.12 | 74,225 | 32,864 | 1.05 | 1.01 | 41.53 | 31,426,606,402.84 |
| 25 | 中国重汽 | 43.88 | 1.81% | 0.78 | 108,859 | 47,360 | 1.62 | 0.95 | 17.21 | 29,447,025,504.00 |
