山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 136.45 | 1.82% | 2.44 | 8,443 | 11,437 | 1.76 | 0.64 | 71.82 | 6,559,926,536.00 |
| 2 | 英科医疗 | 113.80 | -1.14% | -1.31 | 70,571 | 79,229 | 2.17 | 0.74 | 11.55 | 36,935,802,894.40 |
| 3 | 睿创微纳 | 88.79 | 2.07% | 1.80 | 27,968 | 24,455 | 1.22 | 0.58 | 87.24 | 20,405,528,677.30 |
| 4 | 万华化学 | 79.90 | 0.76% | 0.60 | 87,640 | 69,710 | 0.62 | 0.54 | 34.15 | 113,758,137,958.00 |
| 5 | 日辰股份 | 76.35 | 3.78% | 2.78 | 2,898 | 2,186 | 0.85 | 0.66 | 82.99 | 2,611,171,832.40 |
| 6 | 青岛啤酒 | 75.70 | 1.57% | 1.17 | 36,141 | 27,270 | 0.52 | 0.49 | 49.25 | 52,680,660,806.90 |
| 7 | 光威复材 | 73.11 | 0.34% | 0.25 | 31,097 | 22,674 | 0.60 | 0.66 | 67.07 | 37,758,390,600.00 |
| 8 | 正海生物 | 69.88 | 1.90% | 1.30 | 9,323 | 6,426 | 0.78 | 0.81 | 60.24 | 8,385,600,000.00 |
| 9 | 海尔生物 | 61.42 | -0.36% | -0.22 | 14,980 | 9,257 | 0.83 | 0.47 | 50.34 | 11,129,667,483.56 |
| 10 | 奥福环保 | 61.13 | 0.49% | 0.30 | 3,987 | 2,458 | 2.01 | 0.94 | 76.30 | 1,210,691,876.00 |
| 11 | 中航沈飞 | 61.00 | -0.08% | -0.05 | 122,694 | 74,027 | 3.08 | 0.59 | 65.59 | 24,309,847,795.00 |
| 12 | 双一科技 | 58.91 | 0.05% | 0.03 | 103,647 | 61,186 | 9.46 | 0.87 | 31.01 | 6,456,873,083.02 |
| 13 | 艾迪精密 | 58.00 | -0.03% | -0.02 | 19,472 | 11,198 | 0.35 | 0.93 | 63.90 | 32,421,424,640.00 |
| 14 | 中际旭创 | 52.90 | -0.97% | -0.52 | 32,551 | 17,204 | 0.46 | 0.72 | 55.10 | 37,409,259,196.90 |
| 15 | 美瑞新材 | 51.64 | 5.88% | 2.87 | 24,875 | 12,658 | 14.92 | 2.07 | 30.92 | 860,838,800.00 |
| 16 | 海容冷链 | 51.56 | -2.51% | -1.33 | 24,152 | 12,375 | 2.04 | 1.12 | 30.87 | 6,098,660,239.92 |
| 17 | 华丰股份 | 49.41 | 0.63% | 0.31 | 8,418 | 4,100 | 3.88 | 0.78 | 20.59 | 1,072,197,000.00 |
| 18 | 中宠股份 | 48.98 | 2.62% | 1.25 | 26,035 | 12,623 | 1.46 | 0.79 | 76.53 | 8,752,815,143.60 |
| 19 | 山东药玻 | 48.65 | 0.85% | 0.41 | 196,024 | 93,533 | 3.29 | 0.79 | 57.57 | 28,945,180,891.55 |
| 20 | 中孚信息 | 46.65 | 0.41% | 0.19 | 20,579 | 9,549 | 0.97 | 0.51 | 50.16 | 9,904,775,023.20 |
| 21 | 石大胜华 | 46.25 | 6.08% | 2.65 | 110,674 | 49,588 | 5.46 | 0.75 | 231.25 | 9,373,950,000.00 |
| 22 | 九阳股份 | 44.85 | 0.02% | 0.01 | 22,529 | 10,094 | 0.29 | 0.70 | 41.53 | 34,323,212,547.00 |
| 23 | 恒誉环保 | 44.44 | 2.44% | 1.06 | 3,453 | 1,522 | 1.90 | 0.75 | 41.39 | 808,740,540.08 |
| 24 | 歌尔股份 | 43.48 | 5.59% | 2.30 | 870,405 | 369,879 | 2.68 | 1.24 | 88.73 | 141,097,119,659.04 |
| 25 | 国瓷材料 | 43.28 | 0.60% | 0.26 | 64,371 | 27,750 | 0.68 | 0.56 | 90.17 | 40,772,221,939.52 |
