网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗232.24-0.11%-0.2674,752174,7902.290.8011.0175,864,874,681.60
2华熙生物163.431.51%2.4324,18938,7362.590.70127.6815,254,875,869.08
3万华化学125.852.80%3.43237,466297,1331.670.6352.22179,179,745,457.00
4睿创微纳103.155.24%5.1425,93326,3141.131.0280.3823,705,713,290.50
5中航沈飞83.00-1.24%-1.04117,42097,0470.840.5681.37116,056,760,924.00
6青岛啤酒78.700.81%0.6397,60176,2981.400.8847.3854,768,401,657.90
7海尔生物77.935.04%3.7414,72211,2920.810.8775.6614,121,377,189.74
8艾迪精密73.900.26%0.197,3355,4000.130.4380.1641,309,366,912.00
9光威复材73.55-0.69%-0.5150,59737,0460.980.7763.4138,055,137,750.00
10海泰新光68.29-0.01%-0.0153,71235,01330.290.5047.761,210,986,023.68
11石大胜华64.4110.01%5.8691,84356,9944.530.98207.7713,054,618,800.00
12日辰股份64.00-1.78%-1.1614,1628,9984.141.1469.572,188,801,536.00
13德固特61.39629.96%52.98188,111108,68179.340.000.001,455,583,604.65
14海容冷链57.65-0.09%-0.059,6935,5950.770.5133.527,223,663,240.15
15奥福环保56.701.43%0.8017,2239,7433.771.3854.522,591,094,233.70
16山东赫达53.93-1.95%-1.0723,50912,5821.250.8942.9510,114,437,753.60
17冠中生态53.84-12.53%-7.71120,97767,49254.660.8455.511,191,592,317.84
18美瑞新材49.900.20%0.105,1152,5503.070.5629.18831,833,000.00
19中宠股份49.07-1.68%-0.8423,22511,4391.301.0666.318,768,898,307.40
20双一科技46.15-0.35%-0.1624,32311,1142.220.8315.915,058,304,070.30
21玲珑轮胎45.71-2.33%-1.09124,94157,5330.920.5926.4262,005,158,448.52
22国瓷材料44.95-1.64%-0.7583,53737,6490.890.8074.9242,345,456,935.80
23正海生物44.841.86%0.8213,8066,2031.151.0239.685,380,800,000.00
24中际旭创44.44-0.27%-0.1274,22532,8641.051.0141.5331,426,606,402.84
25中国重汽43.881.81%0.78108,85947,3601.620.9517.2129,447,025,504.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021