网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4科兴制药0.000.00%0.00000.000.000.000.00
5南山智尚0.000.00%0.00000.000.000.000.00
6*ST金正1.382.22%0.03295,1634,0320.901.35-6.574,534,718,283.96
7山东钢铁1.45-0.68%-0.01746,70310,8430.680.7223.0915,872,496,943.20
8新潮能源1.722.38%0.041,434,79324,3252.301.9676.4410,719,174,705.24
9*ST东洋2.010.00%0.0071,6251,4381.130.53-1.571,271,023,500.00
10丽鹏股份2.571.18%0.0382,2252,0950.941.33-60.612,254,988,592.76
11山东矿机2.63-1.87%-0.05244,3366,4501.430.7322.104,507,613,260.96
12中润资源2.660.00%0.00143,8253,8071.550.98-32.842,470,264,756.26
13南山铝业2.770.00%0.001,255,23334,5081.050.7018.4733,102,833,810.40
14日照港2.920.00%0.00125,9353,6610.410.6512.708,980,909,352.96
15好当家2.92-3.95%-0.12654,95019,2954.480.8763.894,266,103,367.68
16恒天海龙3.010.33%0.0165,8831,9660.760.92390.912,600,573,623.48
17宏创控股3.160.64%0.02283,6908,9533.060.53-31.262,927,424,000.00
18*ST江泉3.16-0.32%-0.0114,8384690.290.48-14.051,616,963,193.08
19美晨生态3.26-1.81%-0.06295,5609,6872.030.97-124.904,737,016,382.60
20*ST雅博3.370.30%0.016,3362140.200.45-9.001,086,487,326.00
21华电国际3.52-1.12%-0.04328,47911,5490.400.749.4128,673,015,546.56
22山东墨龙3.551.43%0.0541,9161,4780.771.18-6.921,923,113,100.00
23济南高新3.71-1.59%-0.0656,1242,0840.710.9256.832,919,838,501.44
24联创股份3.77-8.05%-0.331,325,48751,57012.441.49-2.774,018,555,436.48
25山推股份3.87-2.03%-0.08293,61211,3642.780.42120.944,090,591,261.62
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020