网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.483.40%0.1892,8415,0021.810.91235.192,812,423,680.00
2龙泉股份4.760.63%0.0317,7148340.370.62-43.272,248,823,796.24
3龙大肉食11.110.18%0.02115,30512,6451.170.7027.1010,906,683,444.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.940.13%0.0199,4867,8660.560.5718.8614,095,161,468.82
6齐峰新材5.740.00%0.0023,8071,3580.480.8420.502,839,496,601.06
7鼎信通讯10.300.78%0.0812,5011,2810.190.8738.156,717,562,263.30
8鲁阳节能10.905.72%0.59157,01516,8544.391.1713.463,895,670,169.70
9鲁银投资5.27-0.19%-0.0120,4481,0720.360.6935.132,994,297,248.42
10鲁西化工9.633.77%0.35365,34535,1072.491.4412.2514,106,609,292.14
11鲁泰A7.70-2.53%-0.20129,7849,9982.310.909.634,327,378,632.50
12鲁抗医药9.740.00%0.00162,12215,6601.900.3831.478,299,664,656.72
13鲁商发展10.66-0.93%-0.10144,49915,3701.440.5722.2110,670,318,880.00
14鲁北化工7.350.00%0.0023,8221,7460.680.6518.852,579,310,561.45
15鲁信创投15.42-0.32%-0.0523,0253,5270.310.4955.0711,478,020,313.48
16高测股份31.053.12%0.9425,8877,8977.030.6939.811,142,717,687.10
17青岛银行5.270.38%0.02123,1606,4772.040.9112.853,188,627,207.27
18青岛金王4.11-0.24%-0.0133,3811,3650.480.71-9.562,839,588,926.39
19青岛港5.790.00%0.0031,9621,8470.170.669.8110,826,697,840.00
20青岛啤酒75.701.57%1.1736,14127,2700.520.4949.2552,680,660,806.90
21青岛双星4.610.66%0.0327,3311,2560.360.40-10.983,539,207,976.53
22青岛中程16.061.71%0.27528,81281,9387.060.55-55.3812,036,568,500.00
23青农商行5.17-1.34%-0.07422,76521,7791.570.989.9413,918,620,190.64
24隆基机械6.240.32%0.0233,1332,0470.801.0948.002,596,465,878.24
25阳谷华泰10.121.91%0.1949,4935,0171.321.0933.733,796,332,864.72
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020