网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.11-2.84%-0.1257,1212,3511.111.44156.272,109,317,760.00
2龙泉股份3.900.52%0.029,6613760.211.10-48.751,799,350,698.60
3龙大肉食10.771.32%0.1445,2384,8620.460.8116.3210,675,231,194.36
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.943.33%0.32542,70852,6653.062.0220.2917,645,579,974.82
6齐峰新材6.60-1.49%-0.10302,05719,6796.112.1122.763,264,926,405.40
7鼎信通讯8.430.00%0.006,1755190.090.7844.375,497,966,007.73
8鲁阳节能17.391.87%0.3266,39711,5741.861.6919.116,215,202,224.87
9鲁银投资5.642.17%0.1254,7933,0820.961.0522.563,204,523,051.44
10鲁西化工16.123.40%0.53409,46865,1992.800.9718.1923,613,555,741.36
11鲁泰A6.85-0.87%-0.0630,9232,1190.550.9112.693,848,975,139.85
12鲁抗医药7.530.00%0.0044,0733,3090.521.0626.896,416,475,858.84
13鲁商发展12.530.72%0.09196,95324,2791.950.6521.9812,644,677,053.47
14鲁北化工7.814.69%0.35118,5109,0833.382.0318.602,740,736,800.67
15鲁信创投14.100.64%0.0919,6032,7470.260.9517.2010,495,466,045.40
16高测股份21.420.33%0.074,8161,0281.250.8936.31823,379,552.10
17青岛银行5.201.76%0.09239,57912,4293.961.0512.683,146,273,525.20
18青岛金王3.001.01%0.0327,5798250.401.12-6.382,072,692,647.00
19青岛港6.730.00%0.0056,3853,7960.300.7011.6012,584,400,080.00
20青岛啤酒78.070.00%0.0059,47646,3850.851.0747.0054,329,976,079.19
21青岛双星4.070.99%0.0418,1247340.220.84-11.463,324,209,077.09
22青岛中程9.741.99%0.19128,99612,3141.720.82-33.597,299,886,500.00
23青农商行4.602.00%0.09251,01511,4940.931.428.6812,399,344,123.20
24隆基机械5.621.08%0.0624,5971,3680.591.1551.092,338,483,691.62
25阳谷华泰13.703.40%0.4527,6513,7100.740.8841.525,139,304,372.20
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021