山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 5.48 | 3.40% | 0.18 | 92,841 | 5,002 | 1.81 | 0.91 | 235.19 | 2,812,423,680.00 |
| 2 | 龙泉股份 | 4.76 | 0.63% | 0.03 | 17,714 | 834 | 0.37 | 0.62 | -43.27 | 2,248,823,796.24 |
| 3 | 龙大肉食 | 11.11 | 0.18% | 0.02 | 115,305 | 12,645 | 1.17 | 0.70 | 27.10 | 10,906,683,444.80 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 7.94 | 0.13% | 0.01 | 99,486 | 7,866 | 0.56 | 0.57 | 18.86 | 14,095,161,468.82 |
| 6 | 齐峰新材 | 5.74 | 0.00% | 0.00 | 23,807 | 1,358 | 0.48 | 0.84 | 20.50 | 2,839,496,601.06 |
| 7 | 鼎信通讯 | 10.30 | 0.78% | 0.08 | 12,501 | 1,281 | 0.19 | 0.87 | 38.15 | 6,717,562,263.30 |
| 8 | 鲁阳节能 | 10.90 | 5.72% | 0.59 | 157,015 | 16,854 | 4.39 | 1.17 | 13.46 | 3,895,670,169.70 |
| 9 | 鲁银投资 | 5.27 | -0.19% | -0.01 | 20,448 | 1,072 | 0.36 | 0.69 | 35.13 | 2,994,297,248.42 |
| 10 | 鲁西化工 | 9.63 | 3.77% | 0.35 | 365,345 | 35,107 | 2.49 | 1.44 | 12.25 | 14,106,609,292.14 |
| 11 | 鲁泰A | 7.70 | -2.53% | -0.20 | 129,784 | 9,998 | 2.31 | 0.90 | 9.63 | 4,327,378,632.50 |
| 12 | 鲁抗医药 | 9.74 | 0.00% | 0.00 | 162,122 | 15,660 | 1.90 | 0.38 | 31.47 | 8,299,664,656.72 |
| 13 | 鲁商发展 | 10.66 | -0.93% | -0.10 | 144,499 | 15,370 | 1.44 | 0.57 | 22.21 | 10,670,318,880.00 |
| 14 | 鲁北化工 | 7.35 | 0.00% | 0.00 | 23,822 | 1,746 | 0.68 | 0.65 | 18.85 | 2,579,310,561.45 |
| 15 | 鲁信创投 | 15.42 | -0.32% | -0.05 | 23,025 | 3,527 | 0.31 | 0.49 | 55.07 | 11,478,020,313.48 |
| 16 | 高测股份 | 31.05 | 3.12% | 0.94 | 25,887 | 7,897 | 7.03 | 0.69 | 39.81 | 1,142,717,687.10 |
| 17 | 青岛银行 | 5.27 | 0.38% | 0.02 | 123,160 | 6,477 | 2.04 | 0.91 | 12.85 | 3,188,627,207.27 |
| 18 | 青岛金王 | 4.11 | -0.24% | -0.01 | 33,381 | 1,365 | 0.48 | 0.71 | -9.56 | 2,839,588,926.39 |
| 19 | 青岛港 | 5.79 | 0.00% | 0.00 | 31,962 | 1,847 | 0.17 | 0.66 | 9.81 | 10,826,697,840.00 |
| 20 | 青岛啤酒 | 75.70 | 1.57% | 1.17 | 36,141 | 27,270 | 0.52 | 0.49 | 49.25 | 52,680,660,806.90 |
| 21 | 青岛双星 | 4.61 | 0.66% | 0.03 | 27,331 | 1,256 | 0.36 | 0.40 | -10.98 | 3,539,207,976.53 |
| 22 | 青岛中程 | 16.06 | 1.71% | 0.27 | 528,812 | 81,938 | 7.06 | 0.55 | -55.38 | 12,036,568,500.00 |
| 23 | 青农商行 | 5.17 | -1.34% | -0.07 | 422,765 | 21,779 | 1.57 | 0.98 | 9.94 | 13,918,620,190.64 |
| 24 | 隆基机械 | 6.24 | 0.32% | 0.02 | 33,133 | 2,047 | 0.80 | 1.09 | 48.00 | 2,596,465,878.24 |
| 25 | 阳谷华泰 | 10.12 | 1.91% | 0.19 | 49,493 | 5,017 | 1.32 | 1.09 | 33.73 | 3,796,332,864.72 |
