山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.11 | -2.84% | -0.12 | 57,121 | 2,351 | 1.11 | 1.44 | 156.27 | 2,109,317,760.00 |
| 2 | 龙泉股份 | 3.90 | 0.52% | 0.02 | 9,661 | 376 | 0.21 | 1.10 | -48.75 | 1,799,350,698.60 |
| 3 | 龙大肉食 | 10.77 | 1.32% | 0.14 | 45,238 | 4,862 | 0.46 | 0.81 | 16.32 | 10,675,231,194.36 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 9.94 | 3.33% | 0.32 | 542,708 | 52,665 | 3.06 | 2.02 | 20.29 | 17,645,579,974.82 |
| 6 | 齐峰新材 | 6.60 | -1.49% | -0.10 | 302,057 | 19,679 | 6.11 | 2.11 | 22.76 | 3,264,926,405.40 |
| 7 | 鼎信通讯 | 8.43 | 0.00% | 0.00 | 6,175 | 519 | 0.09 | 0.78 | 44.37 | 5,497,966,007.73 |
| 8 | 鲁阳节能 | 17.39 | 1.87% | 0.32 | 66,397 | 11,574 | 1.86 | 1.69 | 19.11 | 6,215,202,224.87 |
| 9 | 鲁银投资 | 5.64 | 2.17% | 0.12 | 54,793 | 3,082 | 0.96 | 1.05 | 22.56 | 3,204,523,051.44 |
| 10 | 鲁西化工 | 16.12 | 3.40% | 0.53 | 409,468 | 65,199 | 2.80 | 0.97 | 18.19 | 23,613,555,741.36 |
| 11 | 鲁泰A | 6.85 | -0.87% | -0.06 | 30,923 | 2,119 | 0.55 | 0.91 | 12.69 | 3,848,975,139.85 |
| 12 | 鲁抗医药 | 7.53 | 0.00% | 0.00 | 44,073 | 3,309 | 0.52 | 1.06 | 26.89 | 6,416,475,858.84 |
| 13 | 鲁商发展 | 12.53 | 0.72% | 0.09 | 196,953 | 24,279 | 1.95 | 0.65 | 21.98 | 12,644,677,053.47 |
| 14 | 鲁北化工 | 7.81 | 4.69% | 0.35 | 118,510 | 9,083 | 3.38 | 2.03 | 18.60 | 2,740,736,800.67 |
| 15 | 鲁信创投 | 14.10 | 0.64% | 0.09 | 19,603 | 2,747 | 0.26 | 0.95 | 17.20 | 10,495,466,045.40 |
| 16 | 高测股份 | 21.42 | 0.33% | 0.07 | 4,816 | 1,028 | 1.25 | 0.89 | 36.31 | 823,379,552.10 |
| 17 | 青岛银行 | 5.20 | 1.76% | 0.09 | 239,579 | 12,429 | 3.96 | 1.05 | 12.68 | 3,146,273,525.20 |
| 18 | 青岛金王 | 3.00 | 1.01% | 0.03 | 27,579 | 825 | 0.40 | 1.12 | -6.38 | 2,072,692,647.00 |
| 19 | 青岛港 | 6.73 | 0.00% | 0.00 | 56,385 | 3,796 | 0.30 | 0.70 | 11.60 | 12,584,400,080.00 |
| 20 | 青岛啤酒 | 78.07 | 0.00% | 0.00 | 59,476 | 46,385 | 0.85 | 1.07 | 47.00 | 54,329,976,079.19 |
| 21 | 青岛双星 | 4.07 | 0.99% | 0.04 | 18,124 | 734 | 0.22 | 0.84 | -11.46 | 3,324,209,077.09 |
| 22 | 青岛中程 | 9.74 | 1.99% | 0.19 | 128,996 | 12,314 | 1.72 | 0.82 | -33.59 | 7,299,886,500.00 |
| 23 | 青农商行 | 4.60 | 2.00% | 0.09 | 251,015 | 11,494 | 0.93 | 1.42 | 8.68 | 12,399,344,123.20 |
| 24 | 隆基机械 | 5.62 | 1.08% | 0.06 | 24,597 | 1,368 | 0.59 | 1.15 | 51.09 | 2,338,483,691.62 |
| 25 | 阳谷华泰 | 13.70 | 3.40% | 0.45 | 27,651 | 3,710 | 0.74 | 0.88 | 41.52 | 5,139,304,372.20 |
