网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋2.010.00%0.0071,6251,4381.130.53-1.571,271,023,500.00
2*ST江泉3.16-0.32%-0.0114,8384690.290.48-14.051,616,963,193.08
3*ST美讯6.17-4.93%-0.3251,5003,1812.041.85-1.871,558,071,969.40
4*ST金正1.382.22%0.03295,1634,0320.901.35-6.574,534,718,283.96
5*ST雅博3.370.30%0.016,3362140.200.45-9.001,086,487,326.00
6ST亚星4.620.22%0.011,988920.060.28-154.001,458,044,280.00
7ST地矿4.150.48%0.0219,4598080.480.79-12.621,683,369,662.60
8ST威龙6.250.48%0.034,1512590.140.83-9.331,909,063,950.00
9ST金泰6.10-0.49%-0.031,349820.090.90119.61870,920,265.40
10万华化学84.361.46%1.21140,837118,9820.990.7835.00120,108,091,591.20
11万润股份19.95-0.25%-0.05105,01020,8271.161.0436.9418,137,207,639.25
12三维工程6.050.67%0.0450,0793,0361.000.4636.893,044,740,236.45
13三角轮胎17.440.23%0.0454,1939,4680.680.7213.3113,952,000,000.00
14世纪天鸿10.56-1.12%-0.1219,0612,0201.050.7742.241,922,263,200.00
15东宏股份13.920.58%0.0814,4622,0030.560.6713.263,569,291,232.00
16东岳硅材14.012.04%0.28353,40149,35311.780.6470.054,203,000,000.00
17东方电子5.130.00%0.0085,6604,3790.880.8527.195,017,977,190.35
18东方铁塔7.85-1.26%-0.1043,9593,4680.380.5134.839,135,767,435.50
19东港股份10.260.69%0.0756,6955,7771.040.5030.915,598,537,479.46
20东诚药业25.909.56%2.26246,22462,4373.373.8097.0418,915,254,848.00
21东软载波19.89-0.80%-0.16120,82524,0502.611.4146.209,201,295,734.93
22东阿阿胶44.280.96%0.4265,88229,0861.011.20-42.8728,960,073,658.36
23中创物流14.53-0.27%-0.0412,1071,7571.820.7221.06968,667,151.00
24中国重汽34.99-0.71%-0.2524,3008,5020.360.4113.7223,481,117,192.00
25中孚信息47.190.49%0.2322,93210,7891.270.9150.208,515,770,549.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020