网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.841.66%0.0371,0541,2941.122.36-3.831,163,524,000.00
2*ST亚星5.37-0.56%-0.0314,0207530.441.59-67.131,694,739,780.00
3*ST园城4.580.00%0.00000.000.00-229.001,025,608,889.76
4*ST金正1.852.21%0.04857,85516,1242.613.31-1.816,079,151,322.70
5*ST金泰5.650.18%0.012,9451670.211.52-83.09806,672,049.10
6*ST雅博3.15-0.32%-0.014,2611330.131.18-58.551,015,559,370.00
7ST威龙9.902.38%0.23102,96710,2473.372.54-18.003,023,957,296.80
8ST美讯5.700.35%0.029,3565340.370.93-8.281,439,385,774.00
9万华化学104.05-0.80%-0.8466,94869,9610.470.6321.37148,141,855,501.00
10万润股份16.880.36%0.0638,0526,4170.420.8130.1415,346,168,669.20
11三维化学5.390.37%0.0217,0719180.310.876.722,947,398,263.04
12三角轮胎15.250.00%0.0011,8471,8010.150.9111.2112,200,000,000.00
13世纪天鸿8.420.12%0.018,7727380.480.7043.181,532,713,650.00
14东宏股份11.29-0.53%-0.066,2387050.240.958.962,894,920,834.00
15东岳硅材12.47-3.18%-0.41167,30821,1044.010.7443.005,199,990,000.00
16东方电子4.943.13%0.15135,5906,7201.164.8223.065,750,230,123.30
17东方铁塔7.38-1.47%-0.1125,2641,8800.210.6129.568,812,178,172.54
18东港股份8.80-1.57%-0.14203,66218,1833.732.6628.214,801,864,504.80
19东诚药业19.67-1.94%-0.3918,5613,6740.240.9938.4115,468,395,314.96
20东软载波17.07-3.56%-0.63148,06925,4323.200.9545.197,896,737,968.59
21东阿阿胶33.88-0.91%-0.3155,22918,5750.842.45114.9622,158,249,673.56
22中农联合29.10-2.02%-0.609,2842,7183.391.7023.28797,340,000.00
23中创物流11.64-0.51%-0.065,1606010.550.9716.391,086,089,988.00
24中国重汽27.36-1.44%-0.4019,6485,4010.290.798.5818,360,770,688.00
25中孚信息34.00-2.24%-0.7831,13910,6521.611.4726.366,561,999,218.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021