网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份43.183.03%1.271,017,136438,6382.980.9239.61147,516,742,334.48
2万华化学104.89-1.72%-1.84163,754172,4871.150.6821.54149,337,810,893.80
3海尔智家26.522.51%0.65445,970118,3420.710.7317.60167,302,816,384.08
4海信视像16.781.21%0.20708,562117,2305.422.3316.2921,956,314,905.16
5中航沈飞84.341.38%1.15139,244116,4970.711.0195.84165,102,627,728.46
6英科医疗100.47-1.88%-1.93109,860110,7763.230.923.1234,149,252,558.93
7潍柴动力17.160.94%0.16573,11997,9911.321.0813.0074,616,877,540.92
8晨鸣纸业8.713.57%0.301,041,74689,9276.241.8212.3414,544,983,027.64
9未名医药19.893.76%0.72438,88986,48310.951.43-120.697,971,736,192.29
10华鲁恒升30.97-0.71%-0.22280,86386,3811.330.9417.1065,321,044,359.09
11石大胜华126.901.20%1.5068,20486,3203.370.5750.5625,720,092,000.00
12浪潮信息29.071.61%0.46287,46882,9841.980.9426.3542,259,678,481.70
13特锐德29.800.30%0.09278,35582,7042.791.04114.6229,727,588,235.00
14华熙生物263.81-0.18%-0.4827,28772,1032.920.83183.2024,624,541,412.36
15光威复材73.770.52%0.3896,09469,9211.861.2555.4738,168,966,850.00
16鲁西化工17.800.00%0.00390,38869,0212.670.9116.5126,074,521,848.40
17齐翔腾达11.535.59%0.61560,17863,5492.821.1913.9422,930,727,415.62
18齐鲁银行10.279.96%0.93600,56161,46313.111.7017.124,704,515,840.18
19冰轮环境9.681.47%0.14623,21560,5038.362.3924.827,219,709,942.72
20青岛啤酒107.69-0.56%-0.6154,49458,6370.780.6754.2074,942,937,414.73
21玲珑轮胎48.204.31%1.99116,07255,1950.861.2625.6465,382,818,578.40
22东岳硅材12.884.46%0.55405,32950,4359.721.0744.415,370,960,000.00
23兖州煤业15.567.31%1.06306,02846,4771.031.399.6646,278,303,973.60
24东软载波17.70-0.95%-0.17260,21946,1275.630.9446.868,188,181,724.90
25鲁商发展15.722.01%0.31293,34445,6062.911.1623.6415,863,872,568.28
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021