网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份21.85-2.54%-0.57665,060145,3042.051.3150.7070,743,266,066.40
2汉缆股份5.760.70%0.041,472,50386,1654.391.3841.1419,162,344,960.00
3未名医药26.30-2.56%-0.69313,89484,9307.761.11-2,850.0010,508,744,241.42
4海尔智家15.851.60%0.25367,25858,0870.582.1814.2399,990,559,565.90
5英科医疗80.805.69%4.3566,77755,0275.033.1457.9310,702,350,227.10
6浪潮信息39.31-1.60%-0.64127,02750,4590.880.8452.1556,708,035,758.65
7山东黄金36.27-2.05%-0.76130,64047,4240.551.0484.2685,151,967,664.52
8金现代17.972.39%0.42230,86841,72926.762.7769.231,548,450,000.00
9威奥股份26.21-0.72%-0.19159,52041,63021.093.0025.211,981,183,200.00
10蓝帆医疗21.6210.03%1.97189,69740,9562.931.3438.6113,980,859,162.32
11国林科技36.568.94%3.00108,91040,11150.9224.6826.65779,853,600.00
12科达股份4.403.04%0.13721,40031,6565.493.29-2.325,770,351,109.60
13西王食品6.270.80%0.05444,78727,9194.112.67-8.356,757,219,874.70
14东岳硅材11.633.65%0.41228,08325,8247.411.6418.983,474,000,000.00
15登海种业12.942.45%0.31189,35824,4462.151.81161.1711,360,800,000.00
16中际旭创56.79-3.57%-2.1040,36622,9621.002.1079.9322,778,152,184.25
17中宠股份34.982.97%1.0163,68222,2826.933.3779.693,201,416,901.60
18共达电声11.531.05%0.12191,78322,0265.321.16150.794,147,200,000.00
19金雷股份17.15-5.20%-0.94122,55521,1855.141.2917.544,082,674,154.30
20潍柴动力13.05-1.21%-0.16158,14220,6910.361.0612.0856,745,352,675.35
21青岛啤酒61.701.06%0.6531,75719,8020.451.1252.6942,937,870,168.90
22万华化学45.89-1.52%-0.7141,56919,1890.290.7116.5265,378,894,806.40
23金城医药24.816.53%1.5278,35418,9681.992.6847.009,793,422,248.58
24双塔食品13.81-0.22%-0.03133,04618,4851.061.0578.2817,208,517,600.00
25益生股份15.310.86%0.13102,32415,6031.041.414.6115,088,236,854.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020