网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东药玻47.396.28%2.80451,676211,8037.592.1253.0728,195,521,530.33
2歌尔股份37.120.08%0.03470,704174,5451.450.6151.56120,458,258,549.76
3中泰证券16.90-2.54%-0.44918,120156,82113.180.6626.8311,776,977,534.40
4青岛银行7.2110.08%0.661,557,399112,16625.742.0617.594,362,429,253.21
5海尔智家27.35-1.30%-0.36391,693106,6960.620.8826.74172,538,915,086.90
6万华化学83.150.23%0.19121,717101,0970.850.5434.50118,385,346,323.00
7潍柴动力16.92-1.34%-0.23538,84391,4601.240.9714.5973,573,284,848.04
8特锐德26.442.36%0.61345,73290,9813.470.74110.1726,375,752,783.00
9青农商行5.361.13%0.061,636,79987,5696.071.2410.1114,447,931,413.12
10中航沈飞62.500.14%0.09135,39284,2083.390.4661.2724,973,627,375.00
11浪潮信息29.481.73%0.50253,62174,4681.741.3938.2542,855,704,218.80
12英科医疗129.18-0.59%-0.7756,73473,3291.750.766.1241,927,653,935.84
13兖州煤业11.07-4.32%-0.50599,33166,5652.020.897.3532,767,200,000.00
14东岳硅材13.73-5.31%-0.77459,59764,08015.320.8268.654,119,000,000.00
15登海种业18.353.67%0.65337,62461,0853.842.59183.6816,148,000,000.00
16澳柯玛8.714.31%0.36695,92960,5478.881.6132.546,827,347,165.99
17金岭矿业7.821.16%0.09734,24257,79112.332.7521.864,655,560,598.60
18博汇纸业13.76-2.55%-0.36421,96257,0823.161.8935.0918,394,977,402.88
19晨鸣纸业6.60-4.21%-0.29842,01456,0345.041.1517.9811,021,456,714.40
20杰瑞股份36.21-2.29%-0.85152,52755,2101.591.0221.9534,683,893,050.32
21华鲁恒升33.90-2.50%-0.87157,39353,6850.970.8130.1354,929,178,525.00
22南山铝业2.77-4.48%-0.131,896,38953,1381.591.0218.4733,102,833,810.40
23联创股份4.104.59%0.181,279,24352,20512.001.77-3.014,370,312,278.40
24冰轮环境8.066.90%0.52606,19748,4798.132.1517.526,011,452,700.24
25山东黄金24.330.04%0.01195,96147,7000.600.8045.9180,056,481,425.89
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020