网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4ST金泰6.460.00%0.002,2171430.160.51208.39922,318,838.44
5ST亚星4.700.21%0.016,3893000.200.53-156.671,483,291,800.00
6*ST美讯6.160.65%0.044,9573040.200.43-1.771,555,546,731.20
7*ST雅博3.80-0.52%-0.0210,7104090.330.43-9.341,225,119,240.00
8*ST江泉2.99-0.33%-0.0115,8604750.310.97-7.611,529,974,666.87
9*ST东洋1.77-1.12%-0.0235,9566360.650.85-1.39984,739,500.00
10ST威龙6.003.09%0.1812,5187480.411.34-10.341,832,701,392.00
11山东出版6.210.32%0.0212,2147570.290.5210.532,651,049,000.00
12大业股份8.530.83%0.078,9777580.750.8334.121,022,577,722.15
13瑞茂通6.291.45%0.0912,4627790.120.6326.736,393,643,248.56
14龙泉股份4.760.63%0.0317,7148340.370.62-43.272,248,823,796.24
15山东墨龙3.42-0.58%-0.0225,2538610.470.41-8.431,852,689,240.00
16恒天海龙3.050.00%0.0030,0309150.350.63406.672,635,132,741.40
17康欣新材3.290.30%0.0128,8999440.280.5640.123,402,728,984.41
18ST地矿4.18-0.48%-0.0222,7519470.560.77-6.281,695,538,599.92
19城市传媒7.300.14%0.0113,1539550.190.7714.455,125,300,873.00
20山大地纬19.410.57%0.115,0669751.400.6389.65700,357,365.36
21鲁银投资5.27-0.19%-0.0120,4481,0720.360.6935.132,994,297,248.42
22康普顿11.091.37%0.159,7711,0750.491.0327.052,218,000,000.00
23元利科技29.700.44%0.133,7601,1130.910.6230.711,228,475,902.50
24华东数控7.090.28%0.0215,9461,1240.521.1788.632,180,143,804.00
25先达股份17.670.91%0.166,4241,1280.410.5513.492,770,656,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020