网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥福环保70.808.46%5.5226,29618,2775.692.0271.523,269,183,698.80
2睿创微纳95.174.62%4.2054,16751,0712.360.9774.1721,871,766,687.90
3华熙生物151.532.33%3.4512,68919,1721.360.85118.3814,144,106,592.68
4日辰股份62.015.55%3.265,0853,0951.491.0367.402,120,743,488.24
5光威复材74.544.11%2.9467,20749,6501.301.5364.2638,496,928,400.00
6双一科技59.335.21%2.9458,43134,2635.331.3820.466,502,907,486.26
7万华化学84.003.45%2.80189,123157,1691.330.7234.85119,595,539,280.00
8中孚信息44.305.93%2.4835,26615,3361.952.3347.137,994,249,530.00
9正海生物63.133.83%2.3314,1668,8591.181.4255.877,575,600,000.00
10山东药玻45.804.85%2.12402,227183,3816.762.6051.2927,249,522,812.60
11中航沈飞62.733.29%2.00277,884173,7406.951.1761.5025,065,530,323.74
12玲珑轮胎32.906.16%1.91165,26453,5661.271.0619.0242,676,590,714.80
13艾迪精密55.053.38%1.8029,72816,2040.531.5559.7130,772,403,904.00
14海尔生物72.602.34%1.6614,68110,7190.810.7670.4913,155,549,646.80
15金雷股份32.965.00%1.57124,66240,7885.241.7019.597,846,352,193.92
16瑞丰高材16.009.59%1.40173,52227,1027.512.9248.483,698,091,520.00
17九阳股份33.994.07%1.3359,89620,1450.781.0230.9026,012,173,789.80
18酷特智能21.236.26%1.2574,91415,69312.491.7055.241,273,800,000.00
19国瓷材料39.083.17%1.2091,47835,3110.971.3567.3836,815,583,026.72
20中宠股份53.041.80%0.9426,35213,9941.471.2771.689,478,344,532.80
21盈康生命22.214.27%0.9147,49910,3960.871.03-17.2812,123,423,203.44
22家家悦25.043.64%0.88278,34869,4334.581.7930.9115,234,336,000.00
23美瑞新材58.561.49%0.8628,09916,46016.861.3734.25976,195,200.00
24中泰证券17.495.11%0.851,900,010324,21627.271.9627.7612,188,126,454.24
25浪潮信息28.792.82%0.79242,47569,1881.671.5037.3541,852,636,514.90
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020