网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥福环保79.4019.99%13.2340,18629,30221.151.5894.521,508,600,000.00
2正海生物90.933.64%3.1915,62814,2491.301.2773.3310,911,600,000.00
3杰瑞股份29.568.68%2.36486,020144,0995.073.7719.3228,314,164,003.52
4华熙生物112.111.92%2.1115,98117,9183.320.8884.935,389,764,484.80
5日辰股份75.512.66%1.9613,97710,5325.671.1776.271,862,076,600.00
6中泰证券6.3144.06%1.9328,6661,8020.410.0021.034,397,202,854.56
7山东赫达27.807.34%1.9069,73519,2273.761.2134.205,158,737,024.00
8未名医药32.895.93%1.84925,609298,26723.091.58-3,575.0013,182,021,285.29
9青岛啤酒63.302.49%1.5465,58140,8070.941.0354.0644,051,331,956.10
10山大华特33.554.26%1.3785,02728,2063.641.5634.237,831,658,932.35
11世纪天鸿14.889.98%1.3521,5983,2143.161.4174.401,017,792,000.00
12伟隆股份17.865.99%1.0169,04611,9875.962.7242.522,070,627,676.00
13海尔生物44.602.29%1.0051,20622,9146.731.1646.953,393,936,101.20
14国恩股份34.082.96%0.98141,91748,3815.231.7721.999,244,200,000.00
15家家悦38.802.37%0.9033,22112,8090.551.4452.4323,605,920,000.00
16沃华医药9.809.99%0.89253,52524,4304.392.1828.005,656,654,080.00
17弘宇股份37.582.37%0.872,8051,0490.590.43363.791,789,203,529.50
18万华化学48.991.70%0.82185,35491,8391.301.0917.6269,749,827,015.80
19联诚精密20.203.91%0.7632,6636,5136.381.8234.831,034,240,000.00
20康跃科技12.236.35%0.7377,2109,3822.211.38-6.024,266,250,093.20
21英科医疗87.870.76%0.6639,12534,6412.940.6262.7611,695,615,185.15
22华鲁恒升18.823.07%0.56193,45936,7341.191.9713.6730,494,605,895.00
23神思电子15.663.30%0.50153,98125,1299.286.12264.972,599,538,216.94
24潍柴动力13.923.57%0.48728,550101,0361.681.6312.8960,528,376,187.04
25得利斯7.766.59%0.48409,39731,4118.163.89298.463,895,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020