网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1玉马遮阳27.6613.08%3.20130,51234,48741.804.770.00863,636,975.88
2联科科技22.6110.02%2.064511020.100.2226.061,028,755,000.00
3英科医疗102.111.63%1.64141,653144,5224.171.133.1734,706,680,390.09
4九阳股份35.174.67%1.5738,66913,3470.511.8027.4826,918,027,730.00
5特锐德31.355.20%1.55553,998172,1525.551.57120.5831,273,821,851.25
6海容冷链43.003.74%1.5531,77113,5751.721.1524.437,943,163,003.00
7冠中生态31.294.33%1.30100,50630,09130.271.7135.561,038,770,176.08
8东诚药业21.205.68%1.1478,92116,0821.002.1141.4016,671,580,105.60
9新风光21.585.58%1.1467,65714,43522.443.07179.83650,579,705.10
10华鲁恒升32.103.65%1.13257,40081,9271.220.8517.7367,704,408,263.70
11高测股份23.155.04%1.1132,0397,3898.331.8935.62889,880,328.25
12齐鲁银行11.3010.03%1.033,018,780322,19665.904.7218.835,176,341,674.20
13杰瑞股份45.801.51%0.6870,35831,7730.730.7125.0343,869,712,833.60
14新华医疗19.383.36%0.63185,17735,9174.591.8122.537,819,184,025.84
15日辰股份61.730.98%0.601,0706540.310.4475.282,111,167,481.52
16德固特44.391.35%0.5943,88318,89418.511.47344.111,052,506,209.65
17克劳斯7.057.31%0.48321,29322,6087.851.85-23.502,887,127,449.20
18道恩股份18.362.57%0.4657,75410,6001.422.368.707,441,645,401.72
19索通发展16.382.82%0.4584,26313,7671.961.2520.487,040,272,222.62
20步长制药22.132.03%0.4471,58115,6630.631.3812.4725,263,178,899.30
21金雷股份28.681.56%0.4461,09617,5562.331.4511.937,507,089,921.12
22中泰证券10.703.78%0.39753,29279,7832.892.1630.5727,917,043,928.20
23金现代10.573.83%0.39211,25122,2878.891.0458.922,512,224,750.00
24双一科技26.541.45%0.3883,33222,0265.041.278.824,387,370,633.66
25惠城环保17.552.15%0.3723,1574,0173.212.1560.521,265,552,437.50
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021