网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛银行6.70-7.07%-0.513,639,692262,62760.153.4616.344,053,852,426.70
2新潮能源1.722.38%0.041,434,79324,3252.301.9676.4410,719,174,705.24
3联创股份3.77-8.05%-0.331,325,48751,57012.441.49-2.774,018,555,436.48
4南山铝业2.770.00%0.001,255,23334,5081.050.7018.4733,102,833,810.40
5青农商行5.14-4.10%-0.22939,45048,6033.490.599.7013,854,919,302.88
6鲁西化工13.257.99%0.98764,74599,2515.221.6414.9519,409,405,308.50
7歌尔股份38.353.31%1.23762,750287,8522.351.0553.26124,449,736,405.80
8山东钢铁1.45-0.68%-0.01746,70310,8430.680.7223.0915,872,496,943.20
9金岭矿业8.336.52%0.51706,28656,68211.861.9123.294,959,184,115.90
10通裕重工3.99-0.50%-0.02688,62827,5372.110.5133.2513,038,298,272.72
11中泰证券16.57-1.95%-0.33666,428110,2099.560.4826.3011,547,012,884.32
12好当家2.92-3.95%-0.12654,95019,2954.480.8763.894,266,103,367.68
13朗源股份5.824.68%0.26559,88132,40411.891.73213.972,740,056,000.00
14澳柯玛8.851.61%0.14537,79746,6846.861.0833.066,937,086,385.65
15康欣新材3.9210.11%0.36464,51518,1044.494.28-30.634,054,315,385.68
16晨鸣纸业6.600.00%0.00456,21129,9262.730.6117.9811,021,456,714.40
17海尔智家27.22-0.48%-0.13436,190117,2020.691.0926.61171,718,803,241.88
18金晶科技4.94-2.37%-0.12435,04221,5463.040.7048.057,058,123,800.00
19冰轮环境8.171.36%0.11429,31934,6535.761.3017.766,093,494,858.68
20克劳斯5.841.04%0.06384,12523,6429.389.81-18.842,391,606,284.16
21东岳硅材14.012.04%0.28353,40149,35311.780.6470.054,203,000,000.00
22山东药玻48.512.36%1.12349,835166,5615.881.2454.3228,861,885,406.97
23潍柴动力17.030.65%0.11344,01758,3050.790.6514.6874,051,598,165.61
24渤海汽车4.03-1.95%-0.08335,60213,5983.531.0054.903,830,577,537.54
25中通客车8.34-5.76%-0.51332,31628,1685.600.64-443.624,944,818,826.24
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020