网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达股份4.630.65%0.031,015,68147,2667.742.65-2.446,071,983,099.42
2汉缆股份5.17-1.71%-0.09898,30546,3812.700.9236.9317,199,535,320.00
3蓝帆医疗24.174.09%0.95583,520137,4129.022.1943.1615,629,850,414.12
4歌尔股份21.62-1.05%-0.23535,694116,9061.651.0050.2870,159,147,355.76
5山东高速5.41-8.46%-0.50312,73917,1650.654.8112.3226,028,407,286.37
6共达电声12.164.11%0.48309,38737,2218.592.06159.164,377,600,000.00
7东岳硅材11.78-2.56%-0.31309,23036,56910.311.6419.313,534,000,000.00
8海尔智家16.171.63%0.26307,58149,6910.491.2014.52102,009,296,415.18
9联创股份2.064.04%0.08294,7736,0022.772.76-1.512,192,244,996.00
10好当家2.681.13%0.03289,1587,7221.981.4658.263,915,464,734.72
11海信视像13.677.05%0.90253,43333,6951.944.2630.7917,886,938,304.74
12未名医药25.761.86%0.47244,18362,1946.090.90-2,800.0010,324,380,307.36
13鲁抗医药8.182.89%0.23243,02519,9182.852.28102.256,970,354,917.04
14正海磁材9.022.27%0.20239,93221,1572.931.9675.177,398,353,335.12
15潍柴动力13.01-1.59%-0.21232,18330,4830.531.1212.0556,571,420,559.87
16西王食品6.122.68%0.16232,13113,9882.150.96-8.166,606,099,941.40
17金现代18.50-2.06%-0.39186,45734,64221.671.0171.151,591,462,500.00
18鲁商发展8.23-0.48%-0.04180,37214,8691.801.4922.868,237,966,640.00
19青农商行4.32-2.04%-0.09179,3647,7580.671.388.3111,630,259,037.44
20兴民智通5.55-3.31%-0.19179,23010,0312.946.04-92.503,379,193,873.55
21金岭矿业5.573.53%0.19162,2978,9692.731.4818.343,316,045,081.10
22新潮能源1.640.00%0.00162,2512,6620.400.595.616,644,027,974.80
23万华化学46.864.02%1.81158,65274,6331.112.5716.8666,717,225,841.20
24南山铝业2.020.00%0.00152,4333,0860.160.7714.4319,770,425,844.54
25威奥股份23.40-5.76%-1.43136,20832,25518.031.4122.501,768,104,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020