网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐鲁银行11.3010.03%1.033,018,780322,19665.902.7118.835,176,341,674.20
2金晶科技7.384.24%0.301,115,11981,7867.802.2816.0610,544,322,600.00
3新潮能源1.60-1.23%-0.02761,84512,2831.220.72-3.459,971,325,307.20
4中泰证券10.703.78%0.39753,29279,7832.891.7930.5727,917,043,928.20
5南山铝业3.59-1.10%-0.04711,87225,4960.600.7718.8942,902,228,656.80
6山东钢铁1.68-0.59%-0.01666,19611,2240.610.7713.7718,390,203,354.88
7海信视像16.880.60%0.10425,80171,1703.250.7416.3922,087,163,027.36
8康欣新材4.45-3.47%-0.16360,53216,1623.490.80-41.984,602,475,374.05
9渤海汽车4.301.90%0.08338,14414,5493.561.6948.314,087,216,727.40
10克劳斯7.057.31%0.48321,29322,6087.851.50-23.502,887,127,449.20
11兖州煤业15.640.51%0.08307,46148,5891.031.329.7146,516,238,698.40
12海尔智家26.19-1.24%-0.33306,17380,4070.490.5617.38165,220,994,008.26
13华鲁恒升32.103.65%1.13257,40081,9271.220.8117.7367,704,408,263.70
14华电国际3.440.58%0.02256,9478,8270.321.3910.5528,021,356,102.32
15赛轮轮胎10.410.10%0.01249,93725,8210.980.8315.7726,638,091,224.50
16滨化股份6.63-1.04%-0.07228,54715,2361.180.6210.8712,788,766,365.31
17鲁商发展14.85-4.32%-0.67212,22731,9802.100.8422.3314,985,910,155.15
18新华医疗19.383.36%0.63185,17735,9174.591.4722.537,819,184,025.84
19中航沈飞59.14-1.55%-0.93180,302108,3730.921.0367.20115,771,512,969.66
20华泰股份5.72-1.72%-0.10170,1239,7711.461.147.666,678,451,316.68
21新华锦6.01-4.15%-0.26160,4189,7664.271.0450.172,259,713,698.96
22ST威龙9.25-4.34%-0.42156,31815,3335.121.59-16.822,825,414,646.00
23博汇纸业13.77-1.22%-0.17133,36318,3951.000.6912.6218,408,345,845.76
24好当家2.63-0.38%-0.01126,3383,3220.861.0061.163,842,415,019.52
25鲁北化工7.97-2.21%-0.18116,0469,3202.640.8111.723,503,755,754.89
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021