网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:4.43

国芳集团(601086) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥25.540.27%0.07272,03170,1503.341.128.8220,779,851,505.34
2祁连山17.871.53%0.27376,02367,6634.841.1811.2413,870,027,216.69
3金徽酒16.99-5.19%-0.93176,82130,2773.601.0730.348,347,308,325.59
4华天科技14.23-1.52%-0.222,505,491355,4939.141.35110.7438,990,253,704.02
5甘咨询10.720.19%0.0241,4714,4332.361.8412.961,882,866,663.84
6庄园牧场10.591.73%0.1841,4194,3475.591.4588.25784,908,561.00
7众兴菌业8.771.27%0.1199,1828,6772.701.0137.953,224,768,798.26
8佛慈制药8.451.68%0.1465,3395,4741.281.3657.374,315,051,650.00
9*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
10方大炭素6.813.34%0.221,450,17998,5553.812.6917.7325,918,658,206.08
11兰州黄河6.800.00%0.0057,6593,8863.101.23-42.551,263,208,800.00
12陇神戎发6.431.58%0.1071,8524,5462.371.68309.131,950,508,350.00
13读者传媒6.292.28%0.1489,7445,6101.561.5756.163,623,040,000.00
14莫高股份6.11-2.40%-0.15202,30212,4806.301.80203.671,962,043,200.00
15蓝科高新6.000.84%0.0525,7991,5450.731.13-187.502,127,169,188.00
16兰州民百5.310.95%0.05102,2325,3891.380.5820.823,931,883,343.63
17亚太实业5.14-2.84%-0.1575,9193,9052.610.72-450.881,493,099,582.00
18长城电工4.881.24%0.0672,5493,5261.642.65184.152,155,730,240.00
19中核钛白4.852.11%0.10509,65124,6493.201.7915.877,717,541,043.60
20国芳集团4.791.05%0.0552,7202,5163.181.1239.92795,140,000.00
21大禹节水4.552.02%0.09158,8497,1791.991.8549.783,627,991,125.85
22兰石重装4.331.17%0.0583,7593,6190.801.98-941.304,519,118,976.54
23*ST敦种4.30-0.23%-0.0159,0662,5311.121.03-16.012,269,548,944.00
24海默科技3.880.00%0.00000.000.0059.421,492,891,063.44
25亚盛集团3.241.89%0.06309,0339,9331.591.28113.296,308,004,992.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020