网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,054.85-3.28%-35.772,96431,5050.661.2435.2447,466,815,310.00
2爱美客499.88-1.98%-10.1233,425169,4286.740.95110.9124,688,849,713.13
3金山办公307.382.26%6.7810,10831,0850.471.40161.7866,338,582,848.38
4华峰测控304.46-2.09%-6.491,6755,1660.470.7065.4410,890,820,971.75
5万泰生物294.773.79%10.7711,55734,2962.641.70181.5412,822,760,000.00
6中国中免265.85-10.00%-29.54206,542578,7181.052.84144.30519,104,672,883.28
7亿华通256.60-1.87%-4.902,1575,5591.330.42-189.744,135,904,970.70
8圣邦股份252.980.13%0.334,86512,3020.310.74134.4839,476,310,315.00
9爱博医疗183.554.71%8.258,97516,3873.952.04170.364,174,300,723.50
10兆易创新181.80-1.14%-2.1031,87258,5700.720.9392.8779,936,857,530.86
11北方华创158.38-2.42%-3.9231,85350,7870.690.88184.9472,829,962,160.20
12康龙化成147.410.71%1.0423,62434,7770.830.7199.5841,810,906,979.38
13北摩高科145.240.41%0.603,8875,6201.030.5963.155,452,309,600.00
14昭衍新药143.60-0.01%-0.0217,62025,3860.781.25102.6632,612,356,116.09
15国联股份141.431.76%2.458,96812,6800.741.0996.6417,076,193,593.64
16寒武纪138.92-0.19%-0.262,2053,0640.670.87-33.814,584,719,722.80
17佰仁医疗138.89-2.40%-3.411,5302,1520.670.82171.473,166,692,000.00
18鸿远电子127.931.27%1.609,37412,0040.590.7861.0420,189,933,792.08
19甘李药业127.272.80%3.477,4789,4701.331.3339.787,164,444,000.00
20中科创达122.30-1.16%-1.4333,45641,4710.790.84113.1951,751,258,086.10
21键凯科技100.93-1.39%-1.422,4122,4781.690.8658.951,436,400,000.00
22博睿数据98.851.61%1.578158070.770.5670.121,042,584,150.00
23恒宇信通92.09-2.28%-2.1516,62415,48011.050.570.001,381,200,000.00
24奇安信89.902.43%2.137,8807,1091.072.05-116.736,576,050,606.16
25谱尼测试89.572.92%2.549,8898,7765.760.9134.561,530,838,519.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021