网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技400.11-1.57%-6.395,05720,2203.260.7726.346,215,252,724.60
2金山办公315.70-0.09%-0.3020,50464,1322.901.22263.0822,319,990,000.00
3华峰测控308.281.31%4.0010,42931,4137.870.95127.394,082,576,394.12
4圣邦股份297.01-3.25%-9.9930,79791,1742.001.21165.1645,739,487,429.23
5兆易创新234.41-1.65%-3.94141,349330,4283.551.1097.4493,434,257,562.69
6中国中免182.7510.00%16.61233,984410,1601.201.06161.95356,814,905,666.00
7北方华创180.165.17%8.86128,180227,6062.801.55264.4482,514,067,659.52
8万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000.00
9宝兰德155.634.53%6.7511,54717,55612.151.2576.671,478,485,000.00
10甘李药业133.5010.00%12.141,3801,8420.342.6141.335,366,700,000.00
11北摩高科132.555.25%6.6143,00555,67011.460.8670.134,975,927,000.00
12值得买120.39-1.24%-1.5112,42314,8246.230.7147.772,399,102,304.06
13佳华科技119.500.40%0.489,60811,4705.430.9147.612,115,773,790.00
14佰仁医疗118.00-6.94%-8.8024,85029,39712.181.26155.262,407,200,000.00
15康龙化成103.4110.00%9.4058,87858,5222.081.41118.7029,289,160,620.09
16北京君正102.64-1.17%-1.2279,15180,7933.921.08301.0020,748,146,890.80
17博汇科技100.05-0.45%-0.4520,05820,19815.590.9783.721,287,058,207.50
18安博通98.97-0.36%-0.366,0165,9234.950.9357.211,203,005,092.50
19昭衍新药98.450.46%0.4542,42241,2133.831.0087.1210,912,796,083.75
20映翰通91.77-1.85%-1.738,5097,8147.130.9976.211,094,495,088.54
21左江科技88.190.49%0.438,9257,8705.250.9451.321,499,230,000.00
22神州细胞85.520.71%0.60112,67497,46524.820.75-950.223,882,383,424.48
23国联股份85.120.94%0.7924,73820,8654.850.6760.804,345,759,040.00
24中国软件85.104.02%3.29315,580266,6836.381.828,510.0042,087,292,748.20
25中科创达77.45-1.73%-1.36125,96097,1273.140.83122.4531,115,397,857.65
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020