网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技756.39-3.52%-27.611,42110,9470.841.6525.3012,433,246,702.50
2爱美客538.000.79%4.204,50524,5021.721.30129.7813,989,359,460.48
3金山办公313.502.33%7.133,0559,5490.140.83173.2067,659,397,888.50
4圣邦股份293.711.28%3.705,85517,1880.371.62155.9645,761,220,834.00
5华峰测控265.770.06%0.177912,1130.550.8857.243,779,251,350.40
6亿华通234.100.04%0.107,16416,4754.671.64-174.153,596,604,469.00
7兆易创新205.67-0.06%-0.1318,76538,6370.450.88105.0786,071,833,426.04
8中国中免190.710.90%1.7148,58994,3710.251.76103.61372,727,581,349.60
9爱博医疗176.28-1.55%-2.772,8655,1081.291.44106.393,796,639,742.49
10北方华创174.12-1.57%-2.7816,32128,7790.351.53202.9779,901,925,372.78
11万泰生物171.680.34%0.582,5694,4320.591.42127.177,485,248,000.00
12寒武纪163.81-1.86%-3.103,7316,1721.182.08-39.885,098,385,309.35
13锋尚文化162.000.74%1.194,7947,8632.691.8332.072,790,834,987.75
14北摩高科146.33-0.01%-0.012,7874,0930.740.9964.325,480,840,000.00
15甘李药业107.05-2.58%-2.836,3786,8871.121.4733.466,025,336,800.00
16奇安信106.280.46%0.494,9255,2420.711.23-137.657,338,427,510.20
17键凯科技104.48-1.03%-1.095235490.380.4762.941,425,274,472.48
18宝兰德103.180.72%0.744534690.211.0872.152,253,657,560.00
19博睿数据103.05-0.83%-0.866606850.651.1473.121,041,888,081.70
20值得买102.800.64%0.651,4581,4960.631.2646.102,353,629,638.43
21谱尼测试97.00-2.96%-2.969,7909,5715.911.7544.321,574,415,410.74
22佳华科技96.87-0.50%-0.499158910.490.9237.261,796,624,059.98
23北京君正95.26-1.13%-1.0931,13030,1191.531.212,368.1619,244,189,244.00
24康龙化成92.97-3.23%-3.1022,07720,9760.771.6570.4526,340,701,457.00
25昭衍新药90.25-1.96%-1.804,6664,2830.201.3877.8120,480,006,004.58
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020