网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26克明面业23.02-6.99%-1.73166,84140,0455.000.7829.867,687,078,959.00
27湘油泵21.58-4.72%-1.0738,7628,5393.700.5926.002,263,775,449.00
28华凯创意20.000.76%0.15114,43723,40410.370.67382.412,207,622,000.00
29道道全19.98-7.80%-1.69155,58732,3865.380.9144.405,774,220,000.00
30岱勒新材17.82-4.19%-0.7830,2475,5886.600.64-37.44816,997,745.52
31御家汇17.16-8.04%-1.50119,63721,6115.350.68229.413,835,775,726.64
32隆平高科16.51-3.96%-0.68461,42078,4884.630.58-52.6616,445,611,000.00
33长缆科技16.21-4.48%-0.7636,3296,0741.880.6420.293,130,274,844.40
34九典制药15.77-7.34%-1.25125,87920,48012.241.3371.681,622,304,907.58
35亚光科技15.432.87%0.43954,848150,80115.961.3664.299,229,662,573.55
36*ST湘电13.960.00%0.00139,58019,0351.481.13-8.6713,203,847,177.00
37科创信息13.91-2.39%-0.3459,6858,5306.850.8369.551,212,278,658.63
38宇环数控13.70-5.91%-0.8651,5457,3207.810.73258.00904,200,000.00
39步步高13.65-3.40%-0.4875,24610,4380.870.85134.7511,792,288,931.15
40湘邮科技13.41-7.00%-1.0154,0757,5113.360.70-26.142,159,948,700.00
41ST生物13.090.15%0.0217,9352,3220.580.73174.534,066,712,201.09
42高斯贝尔12.43-1.58%-0.2058,9967,4423.530.7484.502,077,674,500.00
43佳沃股份11.70-4.57%-0.5624,9602,9741.860.64-9.441,567,800,000.00
44金健米业11.44-9.99%-1.271,454,632171,20622.670.84-182.757,342,000,013.92
45三德科技11.31-6.37%-0.7770,0458,3693.490.7850.472,268,684,210.00
46唐人神11.10-8.04%-0.97628,52272,5147.840.8122.668,900,921,946.00
47新五丰10.99-8.80%-1.06669,23476,45010.250.8336.637,172,904,668.16
48中南传媒10.60-4.68%-0.52122,12113,3590.681.1316.3119,037,600,000.00
49启迪古汉10.52-3.84%-0.4245,4044,8821.900.8262.142,518,237,908.04
50飞鹿股份10.44-2.70%-0.2926,1882,7942.180.86132.491,254,157,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020