网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76时代新材7.15-2.72%-0.20139,41010,0861.741.18178.755,740,006,786.80
77博云新材7.14-1.79%-0.13243,11917,5245.160.93-19.723,365,189,421.30
78方盛制药6.99-1.69%-0.1284,3565,9911.971.1238.942,998,323,592.80
79湖南盐业6.89-3.50%-0.25228,13315,7916.761.4943.042,324,308,662.26
80旗滨集团6.74-4.13%-0.29537,67736,6652.000.6713.5318,084,826,233.60
81山河智能6.63-1.49%-0.10244,68716,3892.421.1114.706,707,135,223.36
82ST加加6.625.08%0.32463,07630,4444.021.1148.687,626,240,000.00
83郴电国际6.60-1.79%-0.1247,5433,1671.280.9952.592,442,333,194.40
84南岭民爆6.560.77%0.0572,3964,7341.951.93184.272,435,642,720.00
85梦洁股份6.53-2.97%-0.20360,05423,8664.790.8085.924,906,259,622.79
86湖南发展6.46-0.46%-0.0362,1864,0111.340.9721.532,998,462,501.72
87景峰医药5.692.71%0.15834,66846,9629.490.79-5.565,005,916,057.19
88正虹科技5.69-2.40%-0.14112,2216,4354.210.92127.871,517,150,737.44
89天舟文化5.59-6.05%-0.361,257,95472,38515.234.08-1,075.004,616,526,353.14
90金杯电工5.56-1.59%-0.09105,3975,9121.891.0620.823,101,530,574.40
91*ST熊猫5.400.37%0.0268,1353,7044.100.95-7.96896,400,000.00
92永清环保5.19-1.52%-0.08131,4876,9302.041.0152.533,344,955,856.35
93通程控股5.04-2.14%-0.11126,7106,4382.331.2718.212,739,656,581.20
94张家界5.04-1.56%-0.0845,0672,2841.360.98-125.371,671,963,552.00
95友阿股份4.660.43%0.02937,93943,8466.731.4634.296,496,845,248.00
96科力远4.63-3.54%-0.17545,11825,9773.401.22-20.957,427,128,858.89
97华升股份4.54-1.52%-0.07105,9934,8372.640.81-31.751,825,582,587.08
98尔康制药4.36-2.02%-0.09353,99315,7981.721.4090.088,992,957,233.20
99岳阳林纸4.29-4.88%-0.22348,39815,2071.931.1013.537,743,677,837.61
100华菱钢铁4.25-4.49%-0.20930,68140,1082.200.844.9317,943,117,648.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020