网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新172.57-1.93%-3.402,8795,0430.791.0387.716,147,794,722.52
2盐津铺子120.00-1.66%-2.022,6393,2040.341.1265.829,217,231,940.60
3金博股份112.23-0.46%-0.521,4291,6110.721.1163.382,150,639,053.47
4酒鬼酒107.40-2.28%-2.5143,26147,1641.311.4678.1634,881,126,003.00
5圣湘生物105.800.18%0.193,2083,3930.970.8818.963,516,003,472.60
6益丰药房98.470.53%0.5215,22415,2000.291.7467.5150,514,864,106.80
7松井股份96.460.24%0.231,1281,0910.620.7466.281,740,042,140.34
8绝味食品70.40-1.69%-1.2114,68810,3950.241.0160.1542,835,428,314.10
9湘佳股份68.80-1.19%-0.833,1102,1601.200.8325.151,765,907,000.00
10老百姓67.360.54%0.367,8195,2760.191.4842.3427,425,388,299.76
11芒果超媒61.84-1.01%-0.6358,10936,5670.581.6761.0957,464,774,964.30
12爱尔眼科61.52-0.87%-0.5473,74945,9210.181.49144.02245,832,566,706.68
13景嘉微60.370.17%0.107,1914,3370.261.0391.4516,326,978,847.44
14奥士康60.01-0.65%-0.391,9941,2020.521.0130.602,286,424,764.28
15国科微51.00-0.95%-0.495,2522,6950.281.16132.799,080,230,721.10
16南新制药48.07-2.89%-1.433,1581,5310.932.4733.761,615,152,000.00
17和顺石油45.93-2.21%-1.0413,0415,9443.862.4731.261,533,811,000.00
18湘油泵45.80-5.82%-2.8330,92414,7162.922.3532.484,769,873,478.50
19宏达电子45.162.38%1.0531,68214,5130.792.5246.3618,036,508,000.00
20宇新股份41.20-0.60%-0.259784050.340.5141.991,166,191,000.00
21三诺生物33.83-1.74%-0.608,4032,8610.150.9166.4018,791,431,677.96
22力合科技31.80-0.31%-0.105,2571,6730.542.0617.023,105,632,000.00
23蓝思科技30.28-0.16%-0.05101,36430,7570.231.1326.67132,129,460,739.98
24威胜信息27.890.29%0.081,9265360.460.7530.941,143,102,832.25
25艾华集团26.530.19%0.054,2551,1270.110.6526.8610,490,452,933.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020